Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.10	25.50	21.20	23.50	2,958,339	+0.90(+3.98%)
Jun 29, 2020	21.20	22.80	20.90	22.60	564,091	+1.60(+7.62%)
Jun 26, 2020	23.50	23.55	20.75	21.00	1,174,470	-2.80(-11.76%)
Jun 25, 2020	23.20	23.90	22.70	23.80	402,663	+0.80(+3.48%)
Jun 24, 2020	24.00	24.80	22.70	23.00	670,294	-1.40(-5.74%)
Jun 23, 2020	24.90	24.90	24.10	24.40	669,783	-0.10(-0.41%)
Jun 22, 2020	24.50	25.10	23.90	24.50	943,005	+1.50(+6.52%)
Jun 19, 2020	24.00	24.60	22.80	23.00	1,657,890	-1.20(-4.96%)
Jun 18, 2020	23.70	24.40	23.10	24.20	666,988	-0.10(-0.41%)
Jun 17, 2020	25.30	25.40	24.00	24.30	480,342	-1.00(-3.95%)
Jun 16, 2020	26.00	26.40	24.80	25.30	978,925	+0.30(+1.20%)
Jun 15, 2020	24.40	25.50	24.00	25.00	385,381	-0.20(-0.79%)
Jun 12, 2020	26.90	26.90	23.90	25.20	667,430	-0.80(-3.08%)
Jun 11, 2020	24.80	26.10	24.60	26.00	957,188	+0.00(+0.00%)
Jun 10, 2020	27.10	27.40	25.70	26.00	764,972	-0.70(-2.62%)
Jun 09, 2020	28.10	28.60	26.30	26.70	754,133	-2.10(-7.29%)
Jun 08, 2020	28.20	29.90	27.50	28.80	937,208	+1.10(+3.97%)
Jun 05, 2020	27.50	29.80	27.10	27.70	884,410	+0.80(+2.97%)
Jun 04, 2020	26.70	27.40	26.20	26.90	535,529	+0.30(+1.13%)
Jun 03, 2020	25.60	27.50	25.60	26.60	804,786	+1.10(+4.31%)
Jun 02, 2020	25.30	25.90	25.00	25.50	382,597	+0.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.