Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.92	24.09	23.13	23.38	678,900	-0.75(-3.11%)
Aug 28, 2020	24.28	24.42	23.14	24.13	597,200	+0.06(+0.25%)
Aug 27, 2020	22.99	24.19	22.90	24.07	686,311	+1.17(+5.11%)
Aug 26, 2020	21.25	22.91	21.25	22.90	388,900	+1.21(+5.58%)
Aug 25, 2020	21.39	21.75	20.85	21.69	303,501	+0.37(+1.74%)
Aug 24, 2020	20.66	21.36	20.29	21.32	507,939	+0.86(+4.20%)
Aug 21, 2020	20.88	21.07	20.28	20.46	359,200	-0.40(-1.92%)
Aug 20, 2020	20.53	20.91	20.25	20.86	473,431	-0.05(-0.24%)
Aug 19, 2020	21.17	22.11	20.50	20.91	744,522	-0.18(-0.85%)
Aug 18, 2020	21.16	21.28	20.28	21.09	1,437,118	-0.06(-0.28%)
Aug 17, 2020	21.07	21.80	20.66	21.15	1,595,470	+0.07(+0.33%)
Aug 14, 2020	20.33	21.10	19.77	21.08	440,000	+0.82(+4.05%)
Aug 13, 2020	19.20	20.26	18.99	20.26	818,326	+0.81(+4.16%)
Aug 12, 2020	19.42	19.79	19.27	19.45	514,244	+0.16(+0.83%)
Aug 11, 2020	18.90	19.65	18.75	19.29	591,619	+0.63(+3.38%)
Aug 10, 2020	18.84	19.21	18.41	18.66	734,642	-0.32(-1.69%)
Aug 07, 2020	18.75	19.24	18.35	18.98	539,800	+0.28(+1.50%)
Aug 06, 2020	19.81	19.94	18.40	18.70	1,167,791	-1.59(-7.84%)
Aug 05, 2020	20.50	20.50	18.11	20.29	1,944,901	-0.62(-2.97%)
Aug 04, 2020	21.26	21.74	20.53	20.91	905,883	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.