Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.17	59.25	56.71	57.76	690,617	-1.40(-2.37%)
Nov 27, 2015	60.48	60.48	58.55	59.17	234,260	-1.36(-2.24%)
Nov 25, 2015	59.60	60.53	60.53	60.53	613,057	+0.66(+1.10%)
Nov 24, 2015	60.57	61.01	59.60	59.87	677,202	-0.70(-1.16%)
Nov 23, 2015	60.13	60.83	59.78	60.57	421,935	+0.26(+0.44%)
Nov 20, 2015	60.22	60.83	57.06	60.31	1,678,793	+0.61(+1.03%)
Nov 19, 2015	61.36	61.75	58.90	59.69	767,962	-2.19(-3.54%)
Nov 18, 2015	61.80	62.76	60.92	61.88	379,458	+0.35(+0.57%)
Nov 17, 2015	65.39	66.00	61.18	61.53	1,271,681	-3.86(-5.90%)
Nov 16, 2015	65.74	67.05	65.00	65.39	489,303	-0.53(-0.80%)
Nov 13, 2015	65.30	68.81	63.90	65.92	877,687	+0.39(+0.60%)
Nov 12, 2015	67.06	67.49	65.48	65.52	214,370	-2.06(-3.05%)
Nov 11, 2015	66.97	67.93	66.27	67.58	514,579	+0.53(+0.78%)
Nov 10, 2015	64.95	67.06	64.95	67.06	261,918	+1.40(+2.14%)
Nov 09, 2015	67.67	67.67	65.57	65.65	325,841	-2.06(-3.04%)
Nov 06, 2015	67.49	67.80	65.74	67.71	515,341	+0.22(+0.32%)
Nov 05, 2015	66.09	67.93	65.92	67.49	670,237	+1.67(+2.53%)
Nov 04, 2015	65.83	66.35	65.52	65.83	463,355	+0.00(+0.00%)
Nov 03, 2015	63.55	67.06	63.55	65.83	501,838	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.