Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.77	22.00	21.61	21.77	3,033,954	+0.15(+0.70%)
Jun 29, 2015	22.05	22.21	21.47	21.62	7,632,672	-0.63(-2.82%)
Jun 26, 2015	22.32	22.47	22.12	22.25	26,408,436	-0.01(-0.06%)
Jun 25, 2015	22.52	22.52	22.25	22.26	11,213,779	-0.09(-0.39%)
Jun 24, 2015	22.60	22.73	22.25	22.35	10,456,274	-0.55(-2.41%)
Jun 23, 2015	22.78	22.98	22.70	22.90	5,653,128	+0.15(+0.66%)
Jun 22, 2015	22.98	23.00	22.62	22.75	3,521,620	-0.10(-0.44%)
Jun 19, 2015	23.10	23.25	22.81	22.85	4,839,734	-0.18(-0.76%)
Jun 18, 2015	22.57	23.03	22.57	23.03	7,072,700	+0.47(+2.06%)
Jun 17, 2015	22.75	22.85	22.52	22.56	2,808,774	-0.16(-0.72%)
Jun 16, 2015	22.75	22.83	22.68	22.73	2,456,003	+0.00(+0.00%)
Jun 15, 2015	23.03	23.08	22.70	22.73	1,974,505	-0.35(-1.53%)
Jun 12, 2015	23.13	23.23	23.03	23.08	3,602,229	+0.05(+0.22%)
Jun 11, 2015	23.08	23.20	22.99	23.03	4,595,977	-0.10(-0.43%)
Jun 10, 2015	23.05	23.20	22.90	23.13	2,739,963	+0.23(+0.99%)
Jun 09, 2015	23.05	23.25	22.83	22.90	3,666,409	-0.08(-0.33%)
Jun 08, 2015	23.28	23.35	22.98	22.98	3,355,193	-0.38(-1.61%)
Jun 05, 2015	23.30	23.40	23.23	23.35	1,309,965	-0.08(-0.32%)
Jun 04, 2015	23.30	23.50	23.29	23.43	888,362	+0.00(+0.00%)
Jun 03, 2015	23.33	23.48	23.20	23.43	1,414,307	+0.15(+0.65%)
Jun 02, 2015	23.33	23.53	23.23	23.28	1,341,741	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.