Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.00	45.49	44.00	45.14	1,509,087	+1.14(+2.59%)
Jan 28, 2016	44.97	45.49	43.39	44.00	730,274	-0.44(-0.99%)
Jan 27, 2016	43.65	44.97	43.43	44.44	486,544	+0.53(+1.20%)
Jan 26, 2016	43.83	45.58	43.48	43.91	503,694	+0.44(+1.01%)
Jan 25, 2016	44.09	44.79	43.21	43.48	550,393	-0.96(-2.17%)
Jan 22, 2016	44.88	46.28	44.09	44.44	414,302	+0.18(+0.40%)
Jan 21, 2016	42.69	44.75	42.42	44.27	1,195,811	+1.58(+3.70%)
Jan 20, 2016	43.56	45.67	42.42	42.69	1,377,550	-1.49(-3.37%)
Jan 19, 2016	43.39	44.40	42.60	44.18	955,117	+0.88(+2.02%)
Jan 15, 2016	42.69	43.30	43.30	43.30	1,032,741	-0.35(-0.80%)
Jan 14, 2016	43.74	44.27	42.78	43.65	615,047	+0.18(+0.40%)
Jan 13, 2016	44.88	45.58	42.95	43.48	1,170,481	-1.14(-2.55%)
Jan 12, 2016	46.98	47.33	44.35	44.62	841,906	-2.02(-4.32%)
Jan 11, 2016	47.07	47.70	45.84	46.63	839,567	-0.26(-0.56%)
Jan 08, 2016	49.79	49.79	46.68	46.89	1,339,109	-2.63(-5.31%)
Jan 07, 2016	49.17	50.58	48.82	49.52	894,458	-0.53(-1.05%)
Jan 06, 2016	49.70	51.19	49.17	50.05	1,310,472	-0.61(-1.21%)
Jan 05, 2016	48.38	51.54	47.25	50.66	1,461,388	+2.54(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.