Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.81	28.16	27.72	27.81	481,417	+0.00(+0.00%)
Oct 28, 2016	27.54	27.98	27.45	27.81	416,952	+0.26(+0.96%)
Oct 27, 2016	28.25	28.43	27.41	27.54	531,716	-0.79(-2.80%)
Oct 26, 2016	27.90	28.60	27.90	28.34	368,671	+0.35(+1.26%)
Oct 25, 2016	28.43	28.69	27.81	27.98	692,763	-0.62(-2.16%)
Oct 24, 2016	28.78	29.13	28.43	28.60	688,329	-0.18(-0.61%)
Oct 21, 2016	29.04	29.22	28.43	28.78	1,009,239	-0.53(-1.81%)
Oct 20, 2016	28.69	29.44	28.60	29.31	724,023	+0.71(+2.47%)
Oct 19, 2016	28.69	28.91	28.34	28.60	896,314	-0.09(-0.31%)
Oct 18, 2016	29.13	29.22	28.51	28.69	982,176	-0.09(-0.31%)
Oct 17, 2016	29.57	29.84	28.69	28.78	962,178	-0.71(-2.40%)
Oct 14, 2016	29.04	29.66	28.96	29.49	848,945	+0.71(+2.45%)
Oct 13, 2016	29.40	29.62	28.73	28.78	1,010,176	-1.15(-3.84%)
Oct 12, 2016	29.93	30.28	28.16	29.93	2,184,165	+0.18(+0.59%)
Oct 11, 2016	31.78	32.13	29.49	29.75	1,683,745	-1.85(-5.87%)
Oct 10, 2016	31.43	31.69	31.07	31.60	593,515	+0.44(+1.42%)
Oct 07, 2016	31.34	31.44	30.90	31.16	559,013	+0.09(+0.28%)
Oct 06, 2016	31.25	31.52	30.99	31.07	559,135	-0.09(-0.28%)
Oct 05, 2016	31.52	31.96	31.07	31.16	1,655,995	-0.18(-0.56%)
Oct 04, 2016	31.78	31.78	31.25	31.34	622,789	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.