Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.