Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.80	47.04	46.29	46.82	272,055	+0.33(+0.71%)
Jun 29, 2023	46.39	47.43	46.39	46.49	357,958	+0.23(+0.50%)
Jun 28, 2023	46.48	46.74	45.76	46.26	291,696	-0.25(-0.54%)
Jun 27, 2023	45.25	46.52	45.10	46.51	321,551	+1.29(+2.85%)
Jun 26, 2023	45.55	46.20	44.88	45.22	448,014	-0.21(-0.46%)
Jun 23, 2023	41.10	45.45	40.79	45.43	1,668,885	+4.63(+11.35%)
Jun 22, 2023	41.08	41.17	40.44	40.80	325,575	-0.09(-0.22%)
Jun 21, 2023	41.90	42.18	40.88	40.89	560,518	-0.84(-2.01%)
Jun 20, 2023	41.80	42.17	41.19	41.73	537,999	-0.02(-0.05%)
Jun 16, 2023	42.96	42.96	41.12	41.75	3,304,082	-0.81(-1.90%)
Jun 15, 2023	42.42	42.70	41.90	42.56	535,215	+0.15(+0.35%)
Jun 14, 2023	44.24	44.26	42.05	42.41	572,688	-1.51(-3.44%)
Jun 13, 2023	44.00	44.27	43.73	43.92	512,702	+0.15(+0.34%)
Jun 12, 2023	43.92	44.04	43.13	43.77	354,890	-0.03(-0.07%)
Jun 09, 2023	43.23	43.94	43.01	43.80	320,933	+0.68(+1.58%)
Jun 08, 2023	44.23	44.23	43.05	43.12	357,708	-1.15(-2.60%)
Jun 07, 2023	43.51	44.54	43.37	44.27	551,407	+0.90(+2.08%)
Jun 06, 2023	42.24	43.51	42.24	43.37	452,536	+0.94(+2.22%)
Jun 05, 2023	42.44	42.75	41.24	42.43	377,691	-0.47(-1.10%)
Jun 02, 2023	41.10	43.18	40.66	42.90	458,415	+2.49(+6.16%)
Jun 01, 2023	40.06	40.71	39.36	40.41	419,543	+0.35(+0.87%)
May 31, 2023	40.98	41.63	39.97	40.06	657,755	-1.05(-2.55%)
May 30, 2023	41.47	41.47	40.97	41.11	330,596	-0.17(-0.41%)
May 26, 2023	40.85	41.53	40.85	41.28	307,550	+0.27(+0.66%)
May 25, 2023	41.00	41.30	40.85	41.01	345,146	+0.01(+0.02%)
May 24, 2023	41.13	41.49	40.81	41.00	310,347	-0.01(-0.02%)
May 23, 2023	41.07	41.70	41.00	41.01	315,316	-0.15(-0.36%)
May 22, 2023	41.72	41.89	40.87	41.16	352,384	-0.46(-1.11%)
May 19, 2023	41.54	41.89	40.55	41.62	372,178	+0.10(+0.24%)
May 18, 2023	41.15	41.69	40.73	41.52	304,100	+0.31(+0.75%)
May 17, 2023	40.71	41.32	40.62	41.21	407,549	+0.73(+1.80%)
May 16, 2023	41.78	41.94	40.48	40.48	249,583	-1.81(-4.28%)
May 15, 2023	41.96	42.31	41.59	42.29	310,175	+0.68(+1.63%)
May 12, 2023	41.67	42.00	41.38	41.61	448,785	-0.25(-0.60%)
May 11, 2023	42.54	43.24	41.55	41.86	345,434	-0.74(-1.74%)
May 10, 2023	44.95	45.40	42.07	42.60	766,533	+0.64(+1.53%)
May 09, 2023	41.79	42.47	41.34	41.96	301,950	-0.08(-0.19%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)
May 01, 2023	43.22	43.84	43.17	43.67	232,405	+0.46(+1.06%)
Apr 28, 2023	43.23	43.84	43.06	43.21	217,971	-0.19(-0.44%)
Apr 27, 2023	43.27	43.83	42.53	43.40	216,052	+0.64(+1.50%)
Apr 26, 2023	43.12	43.50	42.64	42.76	213,322	-0.42(-0.97%)
Apr 25, 2023	44.57	45.09	43.15	43.18	196,322	-1.92(-4.26%)
Apr 24, 2023	44.33	45.12	44.08	45.10	158,027	+0.73(+1.65%)
Apr 21, 2023	44.41	45.30	42.95	44.37	185,009	-0.17(-0.38%)
Apr 20, 2023	43.98	44.88	43.93	44.54	164,613	+0.26(+0.59%)
Apr 19, 2023	43.11	44.61	42.96	44.28	191,368	+1.07(+2.48%)
Apr 18, 2023	43.75	43.91	43.09	43.21	200,014	-0.27(-0.62%)
Apr 17, 2023	43.71	43.97	43.16	43.48	202,003	-0.07(-0.16%)
Apr 14, 2023	44.37	45.03	43.15	43.55	251,069	-0.46(-1.05%)
Apr 13, 2023	42.80	44.05	42.47	44.01	266,160	+1.34(+3.14%)
Apr 12, 2023	44.01	44.15	42.55	42.67	212,152	-1.05(-2.40%)
Apr 11, 2023	43.95	44.44	43.61	43.72	192,824	-0.17(-0.39%)
Apr 10, 2023	43.44	44.12	42.73	43.89	396,027	+0.82(+1.90%)
Apr 06, 2023	42.87	43.20	42.03	43.07	265,195	+0.29(+0.68%)
Apr 05, 2023	43.54	43.55	42.75	42.78	430,175	-1.08(-2.46%)
Apr 04, 2023	45.14	45.14	43.83	43.86	220,167	-1.22(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.