Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.30	31.48	29.29	29.75	1,286,363	-0.91(-2.97%)
Nov 29, 2017	29.93	30.66	29.48	30.66	531,630	+0.91(+3.06%)
Nov 28, 2017	28.93	29.93	28.66	29.75	393,464	+0.82(+2.83%)
Nov 27, 2017	29.02	29.29	28.57	28.93	512,313	+0.00(+0.00%)
Nov 24, 2017	29.57	30.02	28.84	28.93	177,455	-0.64(-2.15%)
Nov 22, 2017	29.75	30.20	29.48	29.57	480,171	-0.23(-0.76%)
Nov 21, 2017	29.52	29.89	29.21	29.80	439,851	+0.36(+1.23%)
Nov 20, 2017	29.61	29.98	28.89	29.43	472,283	-0.18(-0.61%)
Nov 17, 2017	29.16	30.79	29.16	29.61	579,432	+0.36(+1.23%)
Nov 16, 2017	28.89	29.43	28.71	29.25	301,236	+0.54(+1.89%)
Nov 15, 2017	28.44	29.16	28.26	28.71	346,972	+0.36(+1.27%)
Nov 14, 2017	28.35	28.89	28.08	28.35	473,104	-0.09(-0.32%)
Nov 13, 2017	29.61	29.98	28.17	28.44	384,295	-1.08(-3.67%)
Nov 10, 2017	29.70	31.28	29.12	29.52	754,862	+0.27(+0.93%)
Nov 09, 2017	29.07	29.43	26.86	29.25	1,103,269	+2.08(+7.64%)
Nov 08, 2017	27.81	28.53	26.95	27.18	855,403	-0.72(-2.59%)
Nov 07, 2017	28.80	29.16	27.63	27.90	406,894	-1.17(-4.04%)
Nov 06, 2017	28.98	29.61	28.89	29.07	340,573	-0.09(-0.31%)
Nov 03, 2017	28.80	29.52	28.62	29.16	429,051	+0.36(+1.25%)
Nov 02, 2017	27.99	29.61	27.99	28.80	765,888	+0.63(+2.24%)
Nov 01, 2017	28.08	28.53	27.81	28.17	740,776	+0.18(+0.65%)
Oct 31, 2017	27.99	28.40	27.63	27.99	1,245,771	+0.54(+1.97%)
Oct 30, 2017	31.60	32.23	26.82	27.45	1,714,623	-6.14(-18.28%)
Oct 27, 2017	33.59	33.86	33.09	33.59	355,612	-0.09(-0.27%)
Oct 26, 2017	33.50	34.04	33.32	33.68	319,822	+0.18(+0.54%)
Oct 25, 2017	33.50	33.81	32.77	33.50	315,745	-0.18(-0.54%)
Oct 24, 2017	34.13	34.13	33.45	33.68	400,457	+0.00(+0.00%)
Oct 23, 2017	34.31	34.76	33.68	33.68	528,710	-0.45(-1.32%)
Oct 20, 2017	33.41	34.22	33.14	34.13	435,970	+0.99(+3.00%)
Oct 19, 2017	33.14	33.54	32.82	33.14	547,553	-0.27(-0.81%)
Oct 18, 2017	34.22	34.31	33.41	33.41	483,892	-0.54(-1.60%)
Oct 17, 2017	34.22	34.90	33.77	33.95	507,079	-0.18(-0.53%)
Oct 16, 2017	34.58	35.39	34.13	34.13	524,949	-0.27(-0.79%)
Oct 13, 2017	33.95	35.48	33.95	34.40	569,938	+0.63(+1.87%)
Oct 12, 2017	33.50	34.04	33.14	33.77	633,399	+0.45(+1.35%)
Oct 11, 2017	33.86	34.22	32.96	33.32	792,630	-0.63(-1.86%)
Oct 10, 2017	35.03	35.03	33.59	33.95	656,312	-0.72(-2.08%)
Oct 09, 2017	35.57	35.93	34.49	34.67	381,280	-0.90(-2.54%)
Oct 06, 2017	34.40	35.84	34.40	35.57	1,288,992	+1.35(+3.96%)
Oct 05, 2017	34.40	34.58	33.77	34.22	847,588	+0.09(+0.26%)
Oct 04, 2017	36.12	36.12	33.05	34.13	2,716,568	-7.31(-17.65%)
Oct 03, 2017	41.17	41.98	41.17	41.44	436,935	+0.54(+1.32%)
Oct 02, 2017	40.99	41.35	40.22	40.90	696,015	-0.09(-0.22%)
Sep 29, 2017	41.35	41.80	40.81	40.99	476,946	-0.18(-0.44%)
Sep 28, 2017	40.63	41.31	40.54	41.17	242,791	+0.36(+0.88%)
Sep 27, 2017	40.45	41.17	39.73	40.81	472,340	+0.63(+1.57%)
Sep 26, 2017	40.09	40.77	39.82	40.18	385,358	+0.18(+0.45%)
Sep 25, 2017	39.09	40.31	38.91	40.00	331,386	+0.54(+1.37%)
Sep 22, 2017	38.46	40.27	38.46	39.46	549,419	+0.72(+1.87%)
Sep 21, 2017	38.91	39.68	38.55	38.73	464,102	-0.09(-0.23%)
Sep 20, 2017	39.28	39.41	38.64	38.82	472,233	-0.45(-1.15%)
Sep 19, 2017	39.91	40.31	39.19	39.28	447,560	-0.63(-1.58%)
Sep 18, 2017	40.72	40.90	39.73	39.91	350,101	-0.54(-1.34%)
Sep 15, 2017	40.99	41.13	40.27	40.45	692,290	-0.36(-0.89%)
Sep 14, 2017	41.53	41.62	40.54	40.81	313,881	-0.63(-1.53%)
Sep 13, 2017	40.81	41.71	40.63	41.44	645,561	+0.72(+1.77%)
Sep 12, 2017	39.82	40.95	39.73	40.72	402,030	+1.26(+3.20%)
Sep 11, 2017	39.28	39.91	39.28	39.46	356,467	+0.36(+0.92%)
Sep 08, 2017	38.91	39.19	38.55	39.09	311,456	+0.18(+0.46%)
Sep 07, 2017	39.19	39.55	38.55	38.91	376,449	-0.18(-0.46%)
Sep 06, 2017	38.82	39.37	38.73	39.09	305,319	+0.63(+1.64%)
Sep 05, 2017	38.73	39.82	37.92	38.46	458,421	-0.36(-0.93%)
Sep 01, 2017	38.46	38.91	37.56	38.82	406,814	+0.09(+0.23%)
Aug 31, 2017	37.83	38.78	37.29	38.73	1,324,495	+1.08(+2.88%)
Aug 30, 2017	37.65	38.55	37.56	37.65	394,441	-0.09(-0.24%)
Aug 29, 2017	37.47	37.83	36.30	37.74	489,231	-0.36(-0.95%)
Aug 28, 2017	37.38	38.55	36.93	38.10	525,769	+0.72(+1.93%)
Aug 25, 2017	36.48	37.56	36.02	37.38	462,805	+0.90(+2.48%)
Aug 24, 2017	36.12	36.93	36.12	36.48	640,461	+0.72(+2.02%)
Aug 23, 2017	36.57	37.02	35.66	35.75	878,897	-0.95(-2.58%)
Aug 22, 2017	36.61	37.42	36.52	36.70	528,832	+0.18(+0.49%)
Aug 21, 2017	37.06	37.42	36.25	36.52	397,205	-0.45(-1.21%)
Aug 18, 2017	36.70	37.51	36.52	36.97	699,082	+0.27(+0.73%)
Aug 17, 2017	38.41	38.86	36.70	36.70	842,898	-1.97(-5.10%)
Aug 16, 2017	38.14	39.04	38.05	38.68	647,541	+0.54(+1.41%)
Aug 15, 2017	38.68	39.39	37.96	38.14	507,709	-0.72(-1.85%)
Aug 14, 2017	38.50	39.39	38.41	38.86	886,114	+0.54(+1.41%)
Aug 11, 2017	40.20	40.56	37.78	38.32	1,269,563	-1.62(-4.05%)
Aug 10, 2017	40.92	41.91	39.75	39.93	1,293,588	-0.72(-1.77%)
Aug 09, 2017	46.21	47.65	40.47	40.65	2,831,437	-14.18(-25.86%)
Aug 08, 2017	55.64	56.13	54.65	54.83	923,036	-0.54(-0.97%)
Aug 07, 2017	53.30	56.00	52.94	55.37	891,391	+2.06(+3.87%)
Aug 04, 2017	52.50	53.48	51.69	53.30	417,473	+0.99(+1.89%)
Aug 03, 2017	51.96	52.32	51.51	52.32	372,130	+0.27(+0.52%)
Aug 02, 2017	52.14	53.03	51.78	52.05	439,748	-0.18(-0.34%)
Aug 01, 2017	53.03	53.03	51.15	52.23	432,759	-0.45(-0.85%)
Jul 31, 2017	52.59	54.02	51.60	52.68	792,806	+0.99(+1.91%)
Jul 28, 2017	52.50	52.77	51.60	51.69	521,053	-1.08(-2.04%)
Jul 27, 2017	52.94	53.57	52.14	52.77	464,887	+0.00(+0.00%)
Jul 26, 2017	53.39	53.68	52.72	52.77	394,417	-1.08(-2.00%)
Jul 25, 2017	52.59	54.25	52.23	53.84	905,536	+1.53(+2.92%)
Jul 24, 2017	53.12	53.48	51.82	52.32	446,856	-0.90(-1.69%)
Jul 21, 2017	55.19	55.19	53.08	53.21	365,739	-1.44(-2.63%)
Jul 20, 2017	54.20	54.83	54.20	54.65	449,071	+0.63(+1.16%)
Jul 19, 2017	53.48	54.29	52.85	54.02	859,688	+1.17(+2.21%)
Jul 18, 2017	52.32	53.30	52.05	52.85	913,504	+0.54(+1.03%)
Jul 17, 2017	51.51	52.59	51.51	52.32	528,934	+0.81(+1.57%)
Jul 14, 2017	52.23	52.27	51.19	51.51	645,589	-0.90(-1.71%)
Jul 13, 2017	51.06	52.41	50.57	52.41	521,240	+1.62(+3.18%)
Jul 12, 2017	49.71	51.42	49.71	50.79	727,429	+1.35(+2.72%)
Jul 11, 2017	50.43	51.37	49.35	49.44	823,682	-0.72(-1.43%)
Jul 10, 2017	51.42	51.51	50.07	50.16	1,030,092	-1.17(-2.27%)
Jul 07, 2017	49.89	51.78	49.44	51.33	611,606	+1.44(+2.88%)
Jul 06, 2017		51.06	49.89	49.89	580,998	-0.99(-1.94%)
Jul 05, 2017	50.70	51.33	50.16	50.88	521,195	+0.09(+0.18%)
Jul 03, 2017	50.70	51.33	50.25	50.79	216,147	+0.18(+0.35%)
Jun 30, 2017	50.97	51.15	50.16	50.61	610,482	-0.04(-0.09%)
Jun 29, 2017	50.88	51.69	49.89	50.66	747,524	-0.04(-0.09%)
Jun 28, 2017	50.34	50.97	49.71	50.70	789,032	+0.63(+1.25%)
Jun 27, 2017	50.25	50.70	49.85	50.07	431,729	+0.00(+0.00%)
Jun 26, 2017	50.70	50.79	49.62	50.07	645,165	-0.18(-0.36%)
Jun 23, 2017	49.53	50.43	48.91	50.25	814,223	+0.81(+1.63%)
Jun 22, 2017	48.82	51.06	48.64	49.44	1,014,095	+1.08(+2.23%)
Jun 21, 2017	48.37	49.00	48.01	48.37	482,843	-0.09(-0.19%)
Jun 20, 2017	48.64	49.27	48.37	48.46	598,086	-0.36(-0.74%)
Jun 19, 2017	48.82	49.53	48.01	48.82	510,894	+0.18(+0.37%)
Jun 16, 2017	49.00	49.00	47.29	48.64	1,277,508	-0.90(-1.81%)
Jun 15, 2017	49.71	50.43	49.44	49.53	537,488	-0.81(-1.60%)
Jun 14, 2017	50.43	50.79	49.09	50.34	899,325	-0.09(-0.18%)
Jun 13, 2017	51.06	51.06	50.16	50.43	873,888	-0.36(-0.71%)
Jun 12, 2017	49.62	50.88	49.35	50.79	1,765,434	+0.90(+1.80%)
Jun 09, 2017	48.10	49.98	47.65	49.89	1,201,748	+2.15(+4.51%)
Jun 08, 2017	46.57	48.28	46.48	47.74	768,582	+1.17(+2.50%)
Jun 07, 2017	45.77	47.29	45.77	46.57	1,052,339	+0.36(+0.78%)
Jun 06, 2017	45.95	46.57	44.87	46.21	761,543	-0.09(-0.19%)
Jun 05, 2017	48.64	48.82	46.03	46.30	866,829	-2.15(-4.44%)
Jun 02, 2017	46.39	48.64	45.86	48.46	2,052,501	+2.15(+4.65%)
Jun 01, 2017	45.50	46.66	45.41	46.30	1,148,254	+0.45(+0.98%)
May 31, 2017	45.59	45.95	44.69	45.86	739,665	+0.36(+0.79%)
May 30, 2017	45.14	45.95	44.87	45.50	546,964	+0.27(+0.60%)
May 26, 2017	45.14	45.63	44.78	45.23	451,410	+0.00(+0.00%)
May 25, 2017	44.60	45.95	44.60	45.23	533,189	+0.63(+1.41%)
May 24, 2017	45.05	45.14	44.06	44.60	729,353	-0.36(-0.80%)
May 23, 2017	45.59	45.72	44.33	44.96	817,515	-0.31(-0.69%)
May 22, 2017	45.18	46.25	44.56	45.27	666,345	+0.36(+0.80%)
May 19, 2017	44.83	45.63	44.07	44.91	832,696	+0.00(+0.00%)
May 18, 2017	44.83	45.81	44.56	44.91	1,051,202	+0.09(+0.20%)
May 17, 2017	45.72	45.99	44.56	44.83	998,751	-1.52(-3.28%)
May 16, 2017	46.16	46.70	44.91	46.34	823,068	+0.09(+0.19%)
May 15, 2017	46.25	47.15	45.81	46.25	898,634	+0.27(+0.58%)
May 12, 2017	45.00	46.25	44.16	45.99	819,029	+0.45(+0.98%)
May 11, 2017	45.99	46.25	44.29	45.54	687,311	-0.80(-1.73%)
May 10, 2017	46.88	47.59	45.90	46.34	685,804	-0.63(-1.33%)
May 09, 2017	48.49	49.47	46.52	46.97	1,064,145	+1.34(+2.94%)
May 08, 2017	45.54	45.90	44.65	45.63	640,321	+0.27(+0.59%)
May 05, 2017	45.00	45.72	44.74	45.36	414,920	+0.36(+0.79%)
May 04, 2017	44.47	45.54	44.20	45.00	526,934	+0.80(+1.82%)
May 03, 2017	44.83	44.83	43.98	44.20	437,799	-0.71(-1.59%)
May 02, 2017	44.91	45.36	44.29	44.91	540,920	+0.09(+0.20%)
May 01, 2017	44.74	45.99	44.07	44.83	725,014	+0.45(+1.01%)
Apr 28, 2017	45.18	45.18	44.11	44.38	351,255	-0.54(-1.19%)
Apr 27, 2017	45.36	45.72	44.11	44.91	493,632	-0.45(-0.98%)
Apr 26, 2017	45.36	45.99	45.18	45.36	468,667	+0.00(+0.00%)
Apr 25, 2017	44.65	45.99	44.38	45.36	663,214	+1.25(+2.83%)
Apr 24, 2017	44.29	44.38	43.66	44.11	405,299	+0.63(+1.44%)
Apr 21, 2017	44.20	44.29	43.04	43.49	352,971	-0.71(-1.62%)
Apr 20, 2017	43.22	44.65	43.22	44.20	490,754	+1.52(+3.56%)
Apr 19, 2017	42.06	43.66	41.79	42.68	464,279	+0.63(+1.49%)
Apr 18, 2017	42.15	42.41	41.34	42.06	302,891	-0.18(-0.42%)
Apr 17, 2017	41.43	42.33	41.08	42.24	240,604	+0.71(+1.72%)
Apr 13, 2017	42.33	42.86	41.43	41.52	298,476	-0.98(-2.31%)
Apr 12, 2017	42.50	42.91	42.10	42.50	261,573	-0.27(-0.63%)
Apr 11, 2017	42.86	43.31	42.06	42.77	338,595	-0.09(-0.21%)
Apr 10, 2017	42.68	43.40	42.41	42.86	314,465	+0.18(+0.42%)
Apr 07, 2017	42.95	43.44	42.06	42.68	712,032	-0.45(-1.04%)
Apr 06, 2017	41.97	43.75	41.97	43.13	821,869	+1.25(+2.99%)
Apr 05, 2017	42.15	43.04	41.08	41.88	1,148,453	-1.07(-2.49%)
Apr 04, 2017	41.70	45.00	41.34	42.95	1,740,066	+1.07(+2.56%)
Apr 03, 2017	41.79	42.01	40.90	41.88	448,476	+0.22(+0.54%)
Mar 31, 2017	41.25	42.64	41.16	41.66	793,441	+0.40(+0.97%)
Mar 30, 2017	40.81	41.70	40.81	41.25	349,222	+0.27(+0.65%)
Mar 29, 2017	40.09	41.43	39.74	40.99	489,834	+0.54(+1.32%)
Mar 28, 2017	39.11	40.63	39.11	40.45	424,761	+0.98(+2.49%)
Mar 27, 2017	39.91	40.58	39.02	39.47	827,203	-0.98(-2.43%)
Mar 24, 2017	40.09	41.16	40.09	40.45	410,554	+0.18(+0.44%)
Mar 23, 2017	39.47	41.25	39.29	40.27	484,357	+0.89(+2.27%)
Mar 22, 2017	39.91	40.09	39.29	39.38	533,638	-0.62(-1.56%)
Mar 21, 2017	41.97	41.97	39.16	40.00	587,065	-2.05(-4.88%)
Mar 20, 2017	43.13	43.40	41.66	42.06	524,119	-0.45(-1.05%)
Mar 17, 2017	41.52	42.99	41.25	42.50	904,195	+0.89(+2.15%)
Mar 16, 2017	42.24	42.77	41.34	41.61	512,567	-0.45(-1.06%)
Mar 15, 2017	41.79	42.33	40.72	42.06	529,024	+0.89(+2.17%)
Mar 14, 2017	41.16	41.88	40.09	41.16	368,195	-0.09(-0.22%)
Mar 13, 2017	41.43	41.79	40.27	41.25	562,469	+0.00(+0.00%)
Mar 10, 2017	41.16	42.73	40.90	41.25	576,795	+0.27(+0.65%)
Mar 09, 2017	40.99	41.43	40.00	40.99	440,215	-0.36(-0.86%)
Mar 08, 2017	40.18	41.61	40.09	41.34	463,917	+1.70(+4.28%)
Mar 07, 2017	40.72	40.72	39.65	39.65	427,600	-1.16(-2.84%)
Mar 06, 2017	40.27	40.90	38.75	40.81	747,302	+0.00(+0.00%)
Mar 03, 2017	42.33	42.77	39.47	40.81	921,344	-2.23(-5.19%)
Mar 02, 2017	42.77	43.13	41.97	43.04	811,549	-0.09(-0.21%)
Mar 01, 2017	39.38	44.20	39.07	43.13	1,892,800	+6.12(+16.53%)
Feb 28, 2017	39.41	39.50	36.83	37.01	1,003,467	-2.49(-6.29%)
Feb 27, 2017	38.52	39.50	38.34	39.50	463,517	+1.07(+2.77%)
Feb 24, 2017	38.97	39.68	37.63	38.43	438,986	-0.53(-1.37%)
Feb 23, 2017	41.27	41.27	38.34	38.97	1,111,650	-2.22(-5.39%)
Feb 22, 2017	41.54	41.89	40.74	41.18	364,063	-0.36(-0.85%)
Feb 21, 2017	40.92	41.63	40.47	41.54	1,184,547	+1.24(+3.08%)
Feb 17, 2017		40.30	40.30	40.30	0	+0.62(+1.57%)
Feb 16, 2017	40.65	40.65	39.59	39.68	500,315	-0.80(-1.97%)
Feb 15, 2017	40.03	40.78	39.94	40.47	373,293	+0.18(+0.44%)
Feb 14, 2017	38.97	40.39	38.70	40.30	527,101	+1.24(+3.18%)
Feb 13, 2017	39.14	39.59	38.70	39.05	395,503	-0.44(-1.12%)
Feb 10, 2017	39.32	39.59	38.74	39.50	339,891	+0.27(+0.68%)
Feb 09, 2017	37.99	39.23	37.90	39.23	603,145	+1.42(+3.76%)
Feb 08, 2017	37.46	38.12	37.10	37.81	594,670	+0.36(+0.95%)
Feb 07, 2017	37.90	38.55	37.37	37.46	388,665	-0.62(-1.63%)
Feb 06, 2017	38.61	39.32	37.99	38.08	447,586	-0.71(-1.83%)
Feb 03, 2017	38.79	39.32	38.25	38.79	340,966	+0.27(+0.69%)
Feb 02, 2017	38.08	39.23	37.72	38.52	419,804	+0.35(+0.93%)
Feb 01, 2017	39.50	39.85	38.08	38.17	432,411	-1.33(-3.37%)
Jan 31, 2017	38.97	39.59	37.54	39.50	507,651	+0.27(+0.68%)
Jan 30, 2017	37.99	39.32	36.88	39.23	457,330	+0.98(+2.55%)
Jan 27, 2017	39.05	39.32	38.25	38.25	400,005	-0.53(-1.37%)
Jan 26, 2017	40.12	40.65	38.70	38.79	912,594	-1.33(-3.32%)
Jan 25, 2017	40.56	41.23	39.94	40.12	355,291	-0.44(-1.09%)
Jan 24, 2017	39.50	40.78	39.23	40.56	562,293	+1.33(+3.39%)
Jan 23, 2017	39.85	39.94	39.05	39.23	340,962	-0.53(-1.34%)
Jan 20, 2017	39.68	40.43	39.50	39.76	781,973	+0.18(+0.45%)
Jan 19, 2017	40.39	40.83	39.32	39.59	659,161	-0.71(-1.76%)
Jan 18, 2017	41.81	42.07	39.94	40.30	666,267	-1.42(-3.40%)
Jan 17, 2017	40.92	43.31	40.83	41.72	659,038	+0.62(+1.51%)
Jan 13, 2017		41.10	41.10	41.10	0	+0.35(+0.87%)
Jan 12, 2017	41.45	41.89	40.03	40.74	451,051	-0.80(-1.92%)
Jan 11, 2017	42.60	42.87	40.96	41.54	586,119	-1.07(-2.50%)
Jan 10, 2017	40.92	42.87	40.56	42.60	1,017,384	+2.04(+5.03%)
Jan 09, 2017	40.21	41.10	39.76	40.56	473,850	+0.09(+0.22%)
Jan 06, 2017	41.10	41.18	40.16	40.47	389,119	-0.44(-1.08%)
Jan 05, 2017	40.92	41.10	39.76	40.92	701,846	-0.35(-0.86%)
Jan 04, 2017	40.65	41.45	40.30	41.27	779,795	+1.15(+2.88%)
Jan 03, 2017	41.10	41.54	39.05	40.12	978,044	+0.00(+0.00%)
Dec 30, 2016		40.12	40.12	40.12	0	-0.89(-2.16%)
Dec 29, 2016	41.36	41.89	40.12	41.01	317,887	-0.09(-0.22%)
Dec 28, 2016	42.25	42.25	40.83	41.10	498,738	-0.89(-2.11%)
Dec 27, 2016	41.63	42.34	41.54	41.98	236,869	+0.27(+0.64%)
Dec 23, 2016		41.72	41.72	41.72	0	+0.36(+0.86%)
Dec 22, 2016	43.85	43.91	41.27	41.36	620,253	-2.57(-5.86%)
Dec 21, 2016	44.20	44.65	43.76	43.94	381,763	-0.62(-1.39%)
Dec 20, 2016	43.76	44.73	43.14	44.56	556,554	+1.15(+2.66%)
Dec 19, 2016	42.25	43.49	41.89	43.40	745,237	+1.33(+3.16%)
Dec 16, 2016	42.87	43.23	41.98	42.07	1,729,748	-0.53(-1.25%)
Dec 15, 2016	41.54	43.14	41.36	42.60	1,195,190	+1.15(+2.78%)
Dec 14, 2016	42.34	42.60	41.36	41.45	1,198,699	-0.44(-1.06%)
Dec 13, 2016	43.31	43.31	41.63	41.89	2,034,497	-0.80(-1.87%)
Dec 12, 2016	45.36	45.36	42.34	42.69	1,264,527	-2.66(-5.87%)
Dec 09, 2016	45.09	46.15	44.96	45.36	1,375,971	-0.62(-1.35%)
Dec 08, 2016	45.18	46.33	44.47	45.98	1,935,659	+1.15(+2.57%)
Dec 07, 2016	43.58	45.18	42.69	44.82	1,684,442	+1.33(+3.06%)
Dec 06, 2016	43.31	44.11	42.96	43.49	1,520,757	+0.09(+0.20%)
Dec 05, 2016	43.14	44.11	42.96	43.40	483,149	+0.44(+1.03%)
Dec 02, 2016	42.96	43.85	42.65	42.96	456,131	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.