Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.18	45.18	44.11	44.38	351,255	-0.54(-1.19%)
Apr 27, 2017	45.36	45.72	44.11	44.91	493,632	-0.45(-0.98%)
Apr 26, 2017	45.36	45.99	45.18	45.36	468,667	+0.00(+0.00%)
Apr 25, 2017	44.65	45.99	44.38	45.36	663,214	+1.25(+2.83%)
Apr 24, 2017	44.29	44.38	43.66	44.11	405,299	+0.63(+1.44%)
Apr 21, 2017	44.20	44.29	43.04	43.49	352,971	-0.71(-1.62%)
Apr 20, 2017	43.22	44.65	43.22	44.20	490,754	+1.52(+3.56%)
Apr 19, 2017	42.06	43.66	41.79	42.68	464,279	+0.63(+1.49%)
Apr 18, 2017	42.15	42.41	41.34	42.06	302,891	-0.18(-0.42%)
Apr 17, 2017	41.43	42.33	41.08	42.24	240,604	+0.71(+1.72%)
Apr 13, 2017	42.33	42.86	41.43	41.52	298,476	-0.98(-2.31%)
Apr 12, 2017	42.50	42.91	42.10	42.50	261,573	-0.27(-0.63%)
Apr 11, 2017	42.86	43.31	42.06	42.77	338,595	-0.09(-0.21%)
Apr 10, 2017	42.68	43.40	42.41	42.86	314,465	+0.18(+0.42%)
Apr 07, 2017	42.95	43.44	42.06	42.68	712,032	-0.45(-1.04%)
Apr 06, 2017	41.97	43.75	41.97	43.13	821,869	+1.25(+2.99%)
Apr 05, 2017	42.15	43.04	41.08	41.88	1,148,453	-1.07(-2.49%)
Apr 04, 2017	41.70	45.00	41.34	42.95	1,740,066	+1.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.