Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.56	23.66	22.80	22.80	519,555	-0.86(-3.61%)
Apr 29, 2019	23.37	24.04	22.99	23.66	461,200	+0.29(+1.22%)
Apr 26, 2019	23.18	23.47	22.71	23.37	486,764	+0.10(+0.41%)
Apr 25, 2019	23.56	23.56	22.80	23.28	334,081	-0.19(-0.81%)
Apr 24, 2019	22.61	23.85	22.61	23.47	590,858	+0.86(+3.78%)
Apr 23, 2019	22.23	23.09	21.95	22.61	460,164	+0.19(+0.85%)
Apr 22, 2019	23.47	23.47	22.04	22.42	640,278	-0.95(-4.07%)
Apr 18, 2019	23.94	24.42	23.37	23.37	485,933	-0.67(-2.77%)
Apr 17, 2019	24.04	24.42	23.75	24.04	605,620	-0.09(-0.39%)
Apr 16, 2019	23.75	24.42	23.56	24.13	549,781	+0.48(+2.01%)
Apr 15, 2019	24.13	24.32	23.47	23.66	645,043	-0.38(-1.58%)
Apr 12, 2019	24.89	25.28	24.04	24.04	694,585	-0.86(-3.43%)
Apr 11, 2019	25.75	26.04	24.52	24.89	865,465	-0.76(-2.96%)
Apr 10, 2019	24.61	25.85	24.61	25.66	959,746	+1.14(+4.65%)
Apr 09, 2019	24.23	25.28	24.13	24.52	1,099,569	+0.00(+0.00%)
Apr 08, 2019	25.85	26.13	24.32	24.52	1,106,491	-1.33(-5.15%)
Apr 05, 2019	27.75	28.03	25.37	25.85	1,311,229	-1.52(-5.56%)
Apr 04, 2019	31.26	31.26	27.08	27.37	1,539,968	-8.46(-23.61%)
Apr 03, 2019	34.68	36.01	34.40	35.82	950,819	+1.52(+4.43%)
Apr 02, 2019	35.35	35.35	33.92	34.30	699,581	-1.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.