Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.16	22.55	20.97	21.96	722,634	-0.40(-1.77%)
Jan 30, 2020	23.15	23.24	22.16	22.35	342,183	-0.79(-3.42%)
Jan 29, 2020	24.13	24.53	23.05	23.15	516,035	-0.99(-4.10%)
Jan 28, 2020	23.74	24.13	23.54	24.13	286,824	+0.59(+2.52%)
Jan 27, 2020	23.84	24.43	23.44	23.54	541,002	-1.19(-4.80%)
Jan 24, 2020	25.22	25.42	24.53	24.73	477,985	-0.69(-2.72%)
Jan 23, 2020	24.73	25.52	24.43	25.42	460,416	+0.59(+2.39%)
Jan 22, 2020	24.93	25.02	24.73	24.83	379,007	+0.00(+0.00%)
Jan 21, 2020	25.22	25.72	24.73	24.83	516,568	-0.79(-3.09%)
Jan 17, 2020	24.83	25.72	24.63	25.62	435,635	+1.19(+4.86%)
Jan 16, 2020	24.33	24.83	24.13	24.43	390,153	+0.20(+0.82%)
Jan 15, 2020	23.74	24.33	23.64	24.23	375,016	+0.30(+1.24%)
Jan 14, 2020	23.44	24.13	23.34	23.94	390,052	+0.40(+1.68%)
Jan 13, 2020	23.34	23.54	22.95	23.54	497,075	+0.20(+0.85%)
Jan 10, 2020	23.94	24.04	23.15	23.34	524,309	-0.59(-2.48%)
Jan 09, 2020	24.43	24.53	23.74	23.94	625,075	-0.30(-1.22%)
Jan 08, 2020	23.54	24.53	23.54	24.23	507,372	+0.59(+2.51%)
Jan 07, 2020	23.74	24.43	22.95	23.64	500,512	-0.10(-0.42%)
Jan 06, 2020	23.44	23.94	23.34	23.74	442,037	-0.05(-0.21%)
Jan 03, 2020	25.72	25.92	23.74	23.79	995,086	-2.13(-8.21%)
Jan 02, 2020	27.20	27.40	25.52	25.92	758,100	-1.19(-4.38%)
Dec 31, 2019	25.92	27.79	25.92	27.10	857,520	+0.89(+3.40%)
Dec 30, 2019	26.01	26.41	25.02	26.21	662,296	+0.20(+0.76%)
Dec 27, 2019	26.11	26.61	25.42	26.01	626,600	+0.00(+0.00%)
Dec 26, 2019	25.22	26.21	25.22	26.01	849,899	+0.79(+3.14%)
Dec 24, 2019	24.63	25.52	24.63	25.22	575,384	+0.59(+2.41%)
Dec 23, 2019	24.43	25.37	24.43	24.63	737,747	+0.30(+1.22%)
Dec 20, 2019	26.31	26.71	24.13	24.33	1,792,150	-1.88(-7.17%)
Dec 19, 2019	26.21	26.61	25.92	26.21	694,039	+0.00(+0.00%)
Dec 18, 2019	26.01	26.51	26.01	26.21	590,738	+0.20(+0.76%)
Dec 17, 2019	25.22	26.21	25.12	26.01	862,172	+0.79(+3.14%)
Dec 16, 2019	24.23	25.82	24.04	25.22	923,286	+0.94(+3.87%)
Dec 13, 2019	23.94	25.32	23.84	24.28	694,407	-0.25(-1.01%)
Dec 12, 2019	22.26	25.12	22.26	24.53	772,989	+2.08(+9.25%)
Dec 11, 2019	22.95	23.05	22.45	22.45	344,052	-0.49(-2.15%)
Dec 10, 2019	22.26	23.24	22.26	22.95	454,618	+0.40(+1.75%)
Dec 09, 2019	22.06	22.65	21.86	22.55	536,838	+0.30(+1.33%)
Dec 06, 2019	22.06	22.35	21.70	22.26	740,114	+0.49(+2.27%)
Dec 05, 2019	21.96	22.26	21.66	21.76	457,022	-0.30(-1.35%)
Dec 04, 2019	21.76	22.45	21.71	22.06	465,520	+0.49(+2.29%)
Dec 03, 2019	21.76	22.16	21.17	21.56	733,536	-0.49(-2.24%)
Dec 02, 2019	22.35	22.45	21.76	22.06	423,741	+0.00(+0.00%)
Nov 29, 2019	22.45	22.65	21.96	22.06	212,388	-0.49(-2.19%)
Nov 27, 2019	22.65	22.95	22.35	22.55	328,945	+0.10(+0.44%)
Nov 26, 2019	22.35	23.05	22.06	22.45	706,399	+0.20(+0.89%)
Nov 25, 2019	22.26	23.15	22.06	22.26	736,298	+0.00(+0.00%)
Nov 22, 2019	22.75	23.24	20.48	22.26	840,455	-1.29(-5.46%)
Nov 21, 2019	22.85	23.74	21.86	23.54	944,662	+0.74(+3.25%)
Nov 20, 2019	23.29	23.88	22.60	22.80	796,493	-0.59(-2.51%)
Nov 19, 2019	23.68	23.97	22.90	23.39	660,379	-0.39(-1.65%)
Nov 18, 2019	24.37	24.37	23.19	23.78	552,364	-0.59(-2.41%)
Nov 15, 2019	23.58	24.46	23.44	24.37	428,822	+0.49(+2.05%)
Nov 14, 2019	23.58	24.17	23.39	23.88	424,864	+0.29(+1.24%)
Nov 13, 2019	23.78	24.07	23.09	23.58	647,619	-0.29(-1.23%)
Nov 12, 2019	25.05	25.44	23.88	23.88	835,802	-1.47(-5.79%)
Nov 11, 2019	25.15	25.73	24.66	25.34	934,450	+0.29(+1.17%)
Nov 08, 2019	24.76	25.64	24.76	25.05	741,560	+0.20(+0.79%)
Nov 07, 2019	24.46	25.73	23.68	24.85	1,246,670	+0.10(+0.40%)
Nov 06, 2019	22.51	26.22	22.31	24.76	2,446,905	+3.33(+15.53%)
Nov 05, 2019	21.43	21.92	21.04	21.43	882,254	+0.10(+0.46%)
Nov 04, 2019	19.86	21.53	19.86	21.33	590,752	+1.47(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.