Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.30	29.30	29.30	275,498	+0.85(+2.99%)
Dec 30, 2020	29.40	29.82	28.45	28.45	275,498	-0.76(-2.60%)
Dec 29, 2020	30.18	30.18	29.02	29.21	324,379	-0.48(-1.62%)
Dec 28, 2020	29.02	30.98	28.79	29.69	682,374	+1.06(+3.70%)
Dec 24, 2020	28.73	28.73	28.16	28.63	124,700	+0.12(+0.42%)
Dec 23, 2020	28.67	28.67	28.07	28.51	247,865	+0.30(+1.06%)
Dec 22, 2020	28.80	28.92	27.60	28.21	460,263	-0.52(-1.81%)
Dec 21, 2020	27.80	28.82	27.50	28.73	552,299	+0.21(+0.74%)
Dec 18, 2020	28.15	29.12	28.15	28.52	1,040,700	+0.17(+0.60%)
Dec 17, 2020	27.49	28.53	27.10	28.35	359,167	+1.03(+3.75%)
Dec 16, 2020	28.32	28.72	27.30	27.32	394,290	-0.71(-2.55%)
Dec 15, 2020	27.07	28.08	26.97	28.04	365,323	+1.04(+3.85%)
Dec 14, 2020	27.04	27.31	26.65	27.00	414,397	+0.44(+1.66%)
Dec 11, 2020	26.16	26.73	26.16	26.56	221,600	-0.06(-0.23%)
Dec 10, 2020	26.52	27.06	26.21	26.62	407,480	-0.38(-1.41%)
Dec 09, 2020	27.93	28.05	26.79	27.00	419,475	-0.52(-1.89%)
Dec 08, 2020	27.53	28.02	27.39	27.52	288,455	-0.23(-0.83%)
Dec 07, 2020	28.08	28.08	27.01	27.75	365,858	-0.41(-1.46%)
Dec 04, 2020	28.00	28.28	27.62	28.16	426,300	+0.67(+2.44%)
Dec 03, 2020	27.84	28.56	27.45	27.49	461,246	-0.19(-0.69%)
Dec 02, 2020	28.42	28.48	27.56	27.68	622,375	-0.84(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.