Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.37	19.49	18.37	19.45	614,266	+1.15(+6.28%)
Sep 29, 2020	18.41	18.50	17.86	18.30	374,000	-0.15(-0.81%)
Sep 28, 2020	18.62	18.89	18.38	18.45	376,223	+0.14(+0.76%)
Sep 25, 2020	18.41	18.57	18.14	18.31	414,300	-0.31(-1.66%)
Sep 24, 2020	19.19	19.30	18.47	18.62	605,790	-0.59(-3.07%)
Sep 23, 2020	20.87	21.56	19.14	19.21	835,732	-1.53(-7.38%)
Sep 22, 2020	20.71	20.87	20.40	20.74	330,374	+0.16(+0.78%)
Sep 21, 2020	21.22	21.44	20.16	20.58	660,667	-1.04(-4.81%)
Sep 18, 2020	21.95	21.95	21.31	21.62	1,027,700	-0.10(-0.46%)
Sep 17, 2020	21.16	21.89	21.16	21.72	299,025	+0.19(+0.88%)
Sep 16, 2020	21.37	21.65	20.87	21.53	380,611	+0.31(+1.46%)
Sep 15, 2020	21.32	21.62	21.02	21.22	316,555	-0.03(-0.14%)
Sep 14, 2020	21.37	21.66	21.02	21.25	572,337	+0.00(+0.00%)
Sep 11, 2020	21.86	21.95	20.92	21.25	484,400	-0.64(-2.92%)
Sep 10, 2020	22.78	23.02	21.82	21.89	421,599	-0.67(-2.97%)
Sep 09, 2020	22.29	22.62	21.76	22.56	434,037	+0.56(+2.55%)
Sep 08, 2020	22.50	22.50	21.70	22.00	701,866	-0.69(-3.04%)
Sep 04, 2020	23.35	23.73	22.51	22.69	502,600	-0.35(-1.52%)
Sep 03, 2020	23.72	23.95	22.71	23.04	733,289	-0.68(-2.87%)
Sep 02, 2020	23.80	23.80	23.19	23.72	385,465	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.