Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.24	13.40	12.87	13.11	1,611,607	-0.04(-0.30%)
Jan 29, 2009	13.10	13.29	13.00	13.15	206,512	-0.60(-4.36%)
Jan 28, 2009	13.52	13.90	13.45	13.75	298,105	+0.45(+3.38%)
Jan 27, 2009	13.51	13.63	13.20	13.30	269,980	-0.05(-0.37%)
Jan 26, 2009	13.37	13.80	13.07	13.35	4,345,461	+0.62(+4.87%)
Jan 23, 2009	12.20	12.90	12.14	12.73	411,026	+0.13(+1.03%)
Jan 22, 2009	12.80	13.30	12.50	12.60	266,431	-1.20(-8.70%)
Jan 21, 2009	13.34	13.95	13.08	13.80	601,851	+1.30(+10.40%)
Jan 20, 2009	12.80	13.00	12.50	12.50	2,222,977	-0.57(-4.36%)
Jan 16, 2009	13.90	13.90	12.88	13.07	1,069,821	-0.58(-4.25%)
Jan 15, 2009	13.50	13.90	13.12	13.65	717,312	+0.32(+2.40%)
Jan 14, 2009	14.10	14.10	13.30	13.33	320,397	-1.57(-10.54%)
Jan 13, 2009	14.62	14.95	14.57	14.90	136,529	+0.28(+1.92%)
Jan 12, 2009	15.02	15.10	14.54	14.62	298,221	-1.28(-8.05%)
Jan 09, 2009	15.90	16.20	15.60	15.90	196,701	-0.25(-1.55%)
Jan 08, 2009	16.00	16.15	15.55	16.15	192,449	-0.15(-0.92%)
Jan 07, 2009	16.85	16.85	16.24	16.30	549,520	-1.65(-9.19%)
Jan 06, 2009	17.85	18.34	17.65	17.95	1,289,062	+1.22(+7.29%)
Jan 05, 2009	16.60	16.95	16.30	16.73	669,450	+0.73(+4.56%)
Jan 02, 2009	15.45	19.00	15.15	16.00	379,266	+1.75(+12.28%)
Dec 31, 2008	13.85	14.56	13.85	14.25	392,282	-0.05(-0.35%)
Dec 30, 2008	14.00	14.50	13.85	14.30	751,270	+0.20(+1.42%)
Dec 29, 2008	14.40	14.50	14.00	14.10	1,208,244	-0.75(-5.05%)
Dec 26, 2008	15.20	15.45	14.10	14.85	197,034	-0.63(-4.07%)
Dec 24, 2008	15.25	15.90	15.25	15.48	266,744	-0.25(-1.59%)
Dec 23, 2008	16.00	16.05	15.20	15.73	492,432	+1.13(+7.74%)
Dec 22, 2008	14.94	15.19	14.52	14.60	710,855	-0.10(-0.68%)
Dec 19, 2008	14.60	14.75	14.45	14.70	1,391,410	-0.15(-1.01%)
Dec 18, 2008	15.28	15.58	14.80	14.85	2,212,686	-1.48(-9.06%)
Dec 17, 2008	16.53	16.65	16.20	16.33	1,151,654	-0.77(-4.50%)
Dec 16, 2008	16.47	17.15	16.45	17.10	1,614,167	+0.80(+4.91%)
Dec 15, 2008	16.95	17.07	16.20	16.30	495,374	-0.05(-0.31%)
Dec 12, 2008	15.55	16.45	15.55	16.35	1,168,284	+0.15(+0.93%)
Dec 11, 2008	16.25	16.61	15.70	16.20	1,694,878	+0.35(+2.21%)
Dec 10, 2008	15.92	16.05	15.65	15.85	3,569,131	+0.30(+1.93%)
Dec 09, 2008	15.83	16.15	15.52	15.55	615,919	-1.05(-6.33%)
Dec 08, 2008	15.98	16.70	15.85	16.60	915,754	+0.77(+4.86%)
Dec 05, 2008	14.78	15.83	14.65	15.83	308,911	+0.99(+6.67%)
Dec 04, 2008	15.24	15.65	14.55	14.84	572,601	-1.26(-7.83%)
Dec 03, 2008	15.65	16.10	15.16	16.10	1,167,524	-0.24(-1.47%)
Dec 02, 2008	16.00	16.60	15.75	16.34	708,302	+0.74(+4.74%)
Dec 01, 2008	16.35	16.35	15.40	15.60	915,331	-1.70(-9.83%)
Nov 28, 2008	17.16	17.73	16.90	17.30	612,933	+0.80(+4.85%)
Nov 26, 2008	16.25	17.00	16.00	16.50	519,975	+0.45(+2.80%)
Nov 25, 2008	17.20	17.44	15.40	16.05	934,124	-0.55(-3.31%)
Nov 24, 2008	15.13	16.85	14.84	16.60	2,092,522	+3.61(+27.79%)
Nov 21, 2008	13.09	13.30	12.15	12.99	1,238,713	+1.68(+14.85%)
Nov 20, 2008	12.20	12.40	11.12	11.31	1,570,861	-1.69(-13.00%)
Nov 19, 2008	13.80	14.18	12.70	13.00	1,596,491	-1.12(-7.93%)
Nov 18, 2008	14.15	14.50	13.70	14.12	1,823,192	+0.12(+0.86%)
Nov 17, 2008	14.65	14.90	13.75	14.00	675,926	-1.40(-9.09%)
Nov 14, 2008	15.75	15.92	15.13	15.40	459,190	-0.90(-5.52%)
Nov 13, 2008	15.15	16.59	14.10	16.30	1,150,895	+2.15(+15.19%)
Nov 12, 2008	14.35	14.75	13.90	14.15	481,970	-2.80(-16.52%)
Nov 11, 2008	17.80	17.83	16.60	16.95	1,005,547	-2.45(-12.63%)
Nov 10, 2008	20.35	20.75	19.15	19.40	663,128	-0.35(-1.77%)
Nov 07, 2008	18.70	19.75	18.60	19.75	1,482,244	+1.50(+8.22%)
Nov 06, 2008	19.10	21.20	18.09	18.25	855,632	-2.50(-12.05%)
Nov 05, 2008	21.10	21.60	20.40	20.75	429,756	-2.45(-10.56%)
Nov 04, 2008	23.20	23.25	22.10	23.20	1,121,012	+2.75(+13.45%)
Nov 03, 2008		20.45	20.45	20.45	0	+0.00(+0.00%)
Oct 31, 2008	19.40	20.50	19.01	20.45	1,875,547	+0.65(+3.28%)
Oct 30, 2008	19.90	20.00	18.70	19.80	1,040,381	+2.95(+17.51%)
Oct 29, 2008	15.60	17.25	14.70	16.85	911,170	+2.21(+15.10%)
Oct 28, 2008	13.10	14.64	13.05	14.64	743,980	+2.78(+23.44%)
Oct 27, 2008	11.55	12.40	11.40	11.86	1,892,910	-0.47(-3.81%)
Oct 24, 2008	12.33	12.80	11.25	12.33	838,540	-2.92(-19.15%)
Oct 23, 2008	15.25	15.75	14.60	15.25	637,961	+0.25(+1.67%)
Oct 22, 2008	15.00	16.25	14.57	15.00	614,793	-2.20(-12.79%)
Oct 21, 2008	17.20	17.99	17.13	17.20	3,223,819	+0.10(+0.58%)
Oct 20, 2008	17.10	17.25	16.30	17.10	753,466	+1.25(+7.89%)
Oct 17, 2008	15.85	16.40	14.95	15.85	898,879	-0.30(-1.86%)
Oct 16, 2008	16.15	16.70	15.00	16.15	1,020,256	-1.06(-6.16%)
Oct 15, 2008	17.21	18.85	17.21	17.21	1,193,066	-2.49(-12.64%)
Oct 14, 2008	19.00	21.05	19.30	19.70	3,557,340	+0.70(+3.68%)
Oct 13, 2008	19.00	19.00	17.63	19.00	2,052,755	+1.70(+9.83%)
Oct 10, 2008	17.30	17.30	15.10	17.30	1,854,522	-0.85(-4.68%)
Oct 09, 2008	18.15	21.00	18.15	18.15	2,151,497	-1.50(-7.63%)
Oct 08, 2008	19.65	20.40	18.79	19.65	1,297,920	-0.75(-3.68%)
Oct 07, 2008	20.95	22.15	20.05	20.40	1,203,478	-0.55(-2.63%)
Oct 06, 2008	20.95	22.64	18.60	20.95	1,670,800	-5.05(-19.42%)
Oct 03, 2008	26.00	28.00	25.95	26.00	992,829	-2.15(-7.64%)
Oct 02, 2008	28.15	30.10	28.15	28.15	658,603	-2.70(-8.75%)
Oct 01, 2008	30.85	31.15	30.20	30.85	183,329	-0.45(-1.44%)
Sep 30, 2008	31.30	31.55	30.15	31.30	772,885	+3.00(+10.60%)
Sep 29, 2008	33.40	30.75	26.95	28.30	1,493,337	-5.10(-15.27%)
Sep 26, 2008	33.40	33.85	32.80	33.40	365,161	-0.70(-2.05%)
Sep 25, 2008	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 24, 2008	34.10	34.60	33.30	34.10	705,723	+1.80(+5.57%)
Sep 23, 2008	32.75	33.15	31.00	32.30	1,123,562	-0.45(-1.37%)
Sep 22, 2008	32.75	34.85	32.65	32.75	3,211,625	-2.90(-8.13%)
Sep 19, 2008	35.65	35.65	31.75	35.65	2,859,636	+7.20(+25.31%)
Sep 18, 2008	28.45	29.50	27.30	28.45	701,013	+3.51(+14.07%)
Sep 17, 2008	24.94	26.55	24.80	24.94	4,054,285	-1.41(-5.35%)
Sep 16, 2008	26.35	26.50	25.20	26.35	907,096	-4.80(-15.41%)
Sep 15, 2008	31.15	31.55	29.90	31.15	2,135,828	-2.45(-7.29%)
Sep 12, 2008	33.60	33.75	32.50	33.60	6,218,838	+2.75(+8.91%)
Sep 11, 2008	30.85	31.50	30.18	30.85	2,070,878	-1.50(-4.64%)
Sep 10, 2008	32.35	32.95	31.59	32.35	1,061,253	+1.14(+3.65%)
Sep 09, 2008	31.21	33.50	31.18	31.21	1,166,684	-3.89(-11.08%)
Sep 08, 2008	35.10	35.60	33.50	35.10	694,966	+0.54(+1.56%)
Sep 05, 2008	34.56	35.03	33.55	34.56	428,058	-0.33(-0.95%)
Sep 04, 2008	34.89	38.00	34.80	34.89	591,222	-2.25(-6.06%)
Sep 03, 2008	37.14	39.40	37.04	37.14	3,649,402	-2.26(-5.74%)
Sep 02, 2008	39.40	39.80	39.35	39.40	562,822	+0.55(+1.42%)
Aug 29, 2008	38.85	39.60	38.70	38.85	181,540	-0.40(-1.02%)
Aug 28, 2008	38.20	39.80	39.10	39.25	582,272	+1.05(+2.75%)
Aug 27, 2008	38.20	38.35	37.60	38.20	1,046,478	+0.45(+1.19%)
Aug 26, 2008	37.75	37.75	37.05	37.75	622,589	+0.00(+0.00%)
Aug 25, 2008	37.75	39.20	37.65	37.75	376,057	-1.60(-4.07%)
Aug 22, 2008	39.35	40.00	38.90	39.35	1,802,481	-2.05(-4.95%)
Aug 21, 2008	41.40	41.60	40.90	41.40	552,153	+0.95(+2.35%)
Aug 20, 2008	40.45	40.55	39.15	40.45	1,122,352	+1.30(+3.32%)
Aug 19, 2008	41.90	40.02	38.88	39.15	1,661,506	-2.75(-6.56%)
Aug 18, 2008	41.90	43.00	41.71	41.90	943,300	-1.40(-3.23%)
Aug 15, 2008	43.30	43.60	42.85	43.30	643,464	+0.13(+0.30%)
Aug 14, 2008	43.17	43.65	43.00	43.17	1,644,544	-0.38(-0.87%)
Aug 13, 2008	43.55	43.75	42.85	43.55	509,236	-0.60(-1.36%)
Aug 12, 2008	42.60	44.80	43.80	44.15	791,983	+1.55(+3.64%)
Aug 11, 2008	42.60	43.10	41.85	42.60	320,527	+1.44(+3.50%)
Aug 08, 2008	41.16	41.36	40.10	41.16	1,290,370	-2.04(-4.72%)
Aug 07, 2008	43.20	43.75	43.05	43.20	433,912	+0.85(+2.01%)
Aug 06, 2008	42.35	42.70	41.98	42.35	753,314	-0.35(-0.82%)
Aug 05, 2008	42.70	43.02	41.87	42.70	2,131,666	-1.45(-3.28%)
Aug 04, 2008	44.15	45.65	43.95	44.15	1,589,376	-1.95(-4.23%)
Aug 01, 2008	46.10	46.95	46.10	46.10	1,782,867	-1.40(-2.95%)
Jul 31, 2008	48.10	48.20	47.25	47.50	391,421	-0.60(-1.25%)
Jul 30, 2008	46.65	48.15	47.25	48.10	782,178	+1.45(+3.11%)
Jul 29, 2008	46.65	46.95	46.05	46.65	393,325	+0.25(+0.54%)
Jul 28, 2008	46.40	46.65	46.05	46.40	1,268,091	+0.85(+1.87%)
Jul 25, 2008	45.55	46.30	45.20	45.55	2,904,548	-1.20(-2.57%)
Jul 24, 2008	46.75	48.15	46.70	46.75	330,760	-2.15(-4.40%)
Jul 23, 2008	48.90	49.85	48.90	48.90	1,384,442	-1.20(-2.40%)
Jul 22, 2008	50.10	50.65	49.90	50.10	396,116	-0.90(-1.76%)
Jul 21, 2008	50.90	51.20	50.45	51.00	294,996	+0.10(+0.20%)
Jul 18, 2008	50.90	51.35	50.25	50.90	479,357	-2.05(-3.87%)
Jul 17, 2008	52.65	53.70	52.65	52.95	534,749	+0.30(+0.57%)
Jul 16, 2008	52.65	52.85	52.10	52.65	871,100	+0.50(+0.96%)
Jul 15, 2008	52.15	53.00	51.95	52.15	522,050	-1.10(-2.07%)
Jul 14, 2008	53.25	54.20	52.85	53.25	301,335	+0.30(+0.57%)
Jul 11, 2008	52.95	53.35	52.50	52.95	252,141	-1.30(-2.40%)
Jul 10, 2008	54.25	54.25	52.95	54.25	374,912	+1.65(+3.14%)
Jul 09, 2008	52.60	53.65	52.35	52.60	344,825	-1.25(-2.32%)
Jul 08, 2008	53.85	53.85	53.05	53.85	761,826	+0.20(+0.37%)
Jul 07, 2008	53.65	54.35	53.00	53.65	202,375	-1.40(-2.54%)
Jul 04, 2008	55.05	55.25	54.40	55.05	276,748	+0.00(+0.00%)
Jul 03, 2008	55.05	55.25	54.40	55.05	276,748	+1.05(+1.94%)
Jul 02, 2008	54.00	55.45	53.75	54.00	1,155,921	-2.10(-3.74%)
Jul 01, 2008	56.10	56.45	55.70	56.10	559,692	-1.90(-3.28%)
Jun 30, 2008	58.00	58.43	57.70	58.00	268,921	-0.40(-0.68%)
Jun 27, 2008	58.40	58.60	57.95	58.40	352,114	+1.95(+3.45%)
Jun 26, 2008	56.45	57.55	56.45	56.45	196,610	-1.25(-2.17%)
Jun 25, 2008	57.70	58.20	57.30	57.70	391,435	+0.65(+1.14%)
Jun 24, 2008	57.05	57.65	57.00	57.05	519,592	-1.55(-2.65%)
Jun 23, 2008	58.25	58.60	57.95	58.60	136,344	+0.35(+0.60%)
Jun 20, 2008	58.25	59.20	58.25	58.25	584,497	-1.00(-1.69%)
Jun 19, 2008	59.25	59.75	59.00	59.25	190,615	+0.10(+0.17%)
Jun 18, 2008	59.15	59.60	58.70	59.15	326,528	+0.10(+0.17%)
Jun 17, 2008	59.05	59.50	58.90	59.05	100,261	+0.65(+1.11%)
Jun 16, 2008	58.40	58.85	58.15	58.40	952,437	-0.15(-0.26%)
Jun 13, 2008	58.55	58.93	58.30	58.55	199,337	+0.20(+0.34%)
Jun 12, 2008	58.35	58.85	57.90	58.35	734,493	+0.80(+1.39%)
Jun 11, 2008	57.55	60.00	57.00	57.55	280,156	+0.80(+1.41%)
Jun 10, 2008	56.75	57.15	56.20	56.75	867,464	-1.15(-1.99%)
Jun 09, 2008	57.90	58.50	57.00	57.90	157,374	+0.10(+0.17%)
Jun 06, 2008	57.80	58.70	57.80	57.80	355,252	-0.75(-1.28%)
Jun 05, 2008	58.55	58.55	56.90	58.55	1,520,772	+1.65(+2.90%)
Jun 04, 2008	56.90	58.00	56.80	56.90	920,790	-2.41(-4.06%)
Jun 03, 2008	59.31	60.15	58.80	59.31	269,723	-0.79(-1.31%)
Jun 02, 2008	60.10	60.50	59.75	60.10	240,405	-0.40(-0.66%)
May 30, 2008	61.15	61.15	60.40	60.50	1,952,852	-0.65(-1.06%)
May 29, 2008	61.15	61.76	60.75	61.15	533,034	+0.50(+0.82%)
May 28, 2008	60.65	60.65	59.65	60.65	347,221	+0.65(+1.08%)
May 27, 2008	61.63	60.50	59.75	60.00	613,398	-1.63(-2.64%)
May 26, 2008	61.63	62.10	61.30	61.63	465,606	+0.00(+0.00%)
May 23, 2008	61.63	62.10	61.30	61.63	465,606	+0.63(+1.03%)
May 22, 2008	61.00	61.25	60.55	61.00	200,015	-0.90(-1.45%)
May 21, 2008	61.90	62.75	61.80	61.90	826,928	+0.50(+0.81%)
May 20, 2008	61.40	62.00	60.85	61.40	256,197	-0.95(-1.52%)
May 19, 2008	62.25	63.00	61.90	62.35	740,888	+0.10(+0.16%)
May 16, 2008	62.25	62.25	60.70	62.25	393,099	+2.25(+3.75%)
May 15, 2008	60.00	60.15	59.00	60.00	586,555	-0.25(-0.41%)
May 14, 2008	59.59	61.40	59.90	60.25	1,283,622	+0.66(+1.12%)
May 13, 2008	59.59	59.60	58.80	59.59	456,126	-0.09(-0.14%)
May 12, 2008	59.67	59.80	58.85	59.67	746,404	-1.58(-2.58%)
May 09, 2008	59.60	61.25	60.15	61.25	1,548,711	+1.65(+2.77%)
May 08, 2008	59.60	59.60	58.50	59.60	2,092,056	+4.00(+7.19%)
May 07, 2008	55.60	55.95	55.00	55.60	1,788,788	+1.50(+2.77%)
May 06, 2008	54.10	54.50	53.10	54.10	1,665,439	+1.05(+1.98%)
May 05, 2008	53.05	53.30	52.75	53.05	385,756	-0.10(-0.19%)
May 02, 2008	52.80	53.40	52.30	53.15	1,213,050	+0.35(+0.66%)
May 01, 2008	52.80	184.00	52.50	52.80	138,288	-0.10(-0.19%)
Apr 30, 2008	52.90	53.45	52.70	52.90	411,848	+0.15(+0.28%)
Apr 29, 2008	52.75	53.10	52.65	52.75	911,824	-0.75(-1.40%)
Apr 28, 2008	53.50	53.60	53.15	53.50	296,144	+0.00(+0.00%)
Apr 25, 2008	52.50	53.85	52.95	53.50	194,842	+1.00(+1.90%)
Apr 24, 2008	52.50	53.25	52.15	52.50	345,708	-1.85(-3.40%)
Apr 23, 2008	54.35	54.62	53.80	54.35	323,399	+0.30(+0.56%)
Apr 22, 2008	54.05	54.15	53.65	54.05	917,946	-0.35(-0.64%)
Apr 21, 2008	54.40	54.40	53.85	54.40	251,343	+0.10(+0.18%)
Apr 18, 2008	54.30	54.40	53.80	54.30	191,742	+1.15(+2.16%)
Apr 17, 2008	53.15	53.45	52.90	53.15	625,921	-1.55(-2.83%)
Apr 16, 2008	54.70	54.75	53.75	54.70	583,810	+1.95(+3.70%)
Apr 15, 2008	52.75	53.05	52.50	52.75	146,685	+0.25(+0.48%)
Apr 14, 2008	52.50	52.61	52.15	52.50	278,457	+0.00(+0.00%)
Apr 11, 2008	53.40	53.50	52.35	52.50	870,359	-0.90(-1.69%)
Apr 10, 2008	53.40	53.95	53.00	53.40	807,047	+1.00(+1.91%)
Apr 09, 2008	52.40	52.75	52.25	52.40	205,665	+0.70(+1.35%)
Apr 08, 2008	51.65	51.70	51.25	51.70	340,711	+0.05(+0.10%)
Apr 07, 2008	51.65	52.10	51.50	51.65	228,422	+0.80(+1.57%)
Apr 04, 2008	50.85	51.20	50.40	50.85	546,175	+0.20(+0.39%)
Apr 03, 2008	50.65	50.90	50.25	50.65	509,248	-0.30(-0.59%)
Apr 02, 2008	51.40	51.35	50.65	50.95	716,353	-0.45(-0.88%)
Apr 01, 2008	50.50	51.40	50.55	51.40	463,053	+0.90(+1.78%)
Mar 31, 2008	50.50	51.10	50.20	50.50	184,199	+0.00(+0.00%)
Mar 28, 2008	50.75	51.25	50.50	50.50	171,034	-0.25(-0.49%)
Mar 27, 2008	49.60	51.40	50.50	50.75	198,392	+1.15(+2.32%)
Mar 26, 2008	49.90	50.10	49.55	49.60	169,947	-0.10(-0.20%)
Mar 25, 2008	9.900	49.70	49.70	49.70	93,656	+0.00(+0.00%)
Mar 24, 2008	48.95	50.00	48.50	49.70	216,275	+0.75(+1.53%)
Mar 21, 2008	48.95	48.95	47.75	48.95	664,160	+0.00(+0.00%)
Mar 20, 2008	48.95	48.95	47.75	48.95	659,160	+0.30(+0.62%)
Mar 19, 2008	48.65	50.70	48.65	48.65	336,787	-2.35(-4.61%)
Mar 18, 2008	49.40	51.50	49.75	51.00	369,662	+1.60(+3.24%)
Mar 17, 2008	49.40	50.00	48.95	49.40	229,839	-2.50(-4.82%)
Mar 14, 2008	52.25	52.55	51.25	51.90	524,091	-0.35(-0.67%)
Mar 13, 2008	52.00	52.25	50.85	52.25	88,567	+0.25(+0.48%)
Mar 12, 2008	52.00	52.50	51.80	52.00	270,255	-0.06(-0.12%)
Mar 11, 2008	52.06	52.06	51.30	52.06	683,189	+2.06(+4.12%)
Mar 10, 2008	50.00	50.60	50.00	50.00	93,217	-0.16(-0.32%)
Mar 07, 2008	50.16	50.80	50.00	50.16	222,954	-0.59(-1.16%)
Mar 06, 2008	51.09	51.40	50.75	50.75	317,606	-0.34(-0.67%)
Mar 05, 2008	50.54	51.65	50.75	51.09	708,027	+0.55(+1.09%)
Mar 04, 2008	50.54	51.40	50.25	50.54	595,987	-1.01(-1.96%)
Mar 03, 2008	51.55	51.60	50.10	51.55	617,653	+1.51(+3.02%)
Feb 29, 2008	51.95	51.15	50.04	50.04	314,808	-1.91(-3.68%)
Feb 28, 2008	51.95	52.15	51.50	51.95	309,262	-0.55(-1.05%)
Feb 27, 2008	52.50	52.60	51.95	52.50	304,191	-0.10(-0.19%)
Feb 26, 2008	52.60	52.80	51.75	52.60	748,359	+0.00(+0.00%)
Feb 25, 2008	52.60	52.60	51.70	52.60	197,483	+0.35(+0.67%)
Feb 22, 2008	51.60	52.25	51.55	52.25	312,474	+0.65(+1.26%)
Feb 21, 2008	52.35	52.35	51.60	51.60	253,104	-0.75(-1.43%)
Feb 20, 2008	52.05	52.35	50.80	52.35	721,678	+0.30(+0.58%)
Feb 19, 2008	50.70	52.60	51.75	52.05	312,231	+1.35(+2.66%)
Feb 18, 2008	50.70	50.70	49.60	50.70	303,533	+0.00(+0.00%)
Feb 15, 2008	50.70	50.70	49.60	50.70	303,533	+1.00(+2.01%)
Feb 14, 2008	49.70	50.77	49.70	49.70	744,159	-0.30(-0.60%)
Feb 13, 2008	50.00	50.20	49.55	50.00	628,882	+0.95(+1.94%)
Feb 12, 2008	49.05	49.70	48.91	49.05	394,870	+1.84(+3.90%)
Feb 11, 2008	47.21	47.50	46.65	47.21	780,979	+0.21(+0.45%)
Feb 08, 2008	47.00	47.70	45.95	47.00	1,258,560	-0.70(-1.47%)
Feb 07, 2008	48.30	47.80	46.45	47.70	608,038	-0.60(-1.24%)
Feb 06, 2008	48.30	48.90	48.05	48.30	664,839	-0.35(-0.72%)
Feb 05, 2008	51.65	52.85	48.30	48.65	242,976	-3.00(-5.81%)
Feb 04, 2008	50.90	51.95	50.90	51.65	412,653	+0.75(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.