Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.600	6.630	6.550	6.598	1,110,677	-0.10(-1.52%)
Oct 30, 2014	6.645	6.790	6.640	6.700	1,122,111	+0.28(+4.28%)
Oct 29, 2014	6.515	6.530	6.410	6.425	564,885	-0.04(-0.70%)
Oct 28, 2014	6.430	6.480	6.410	6.470	591,441	+0.04(+0.69%)
Oct 27, 2014	6.360	6.440	6.530	6.426	1,224,439	-0.10(-1.60%)
Oct 24, 2014	6.435	6.560	6.380	6.530	667,980	+0.10(+1.59%)
Oct 23, 2014	6.420	6.470	6.400	6.428	506,128	-0.01(-0.19%)
Oct 22, 2014	6.490	6.512	6.410	6.440	748,989	-0.17(-2.57%)
Oct 21, 2014	6.580	6.630	6.570	6.610	747,433	+0.04(+0.61%)
Oct 20, 2014	6.545	6.590	6.540	6.570	630,765	-0.07(-1.05%)
Oct 17, 2014	6.613	6.720	6.590	6.640	429,319	+0.07(+1.07%)
Oct 16, 2014	6.460	6.650	6.450	6.570	1,278,820	-0.12(-1.79%)
Oct 15, 2014	6.660	6.710	6.530	6.690	1,126,692	+0.08(+1.21%)
Oct 14, 2014	6.720	6.740	6.550	6.610	719,893	-0.11(-1.64%)
Oct 13, 2014	6.755	6.780	6.700	6.720	446,304	+0.07(+1.05%)
Oct 10, 2014	6.610	6.750	6.600	6.650	3,287,139	-0.11(-1.63%)
Oct 09, 2014	6.800	6.810	6.710	6.760	785,243	-0.12(-1.74%)
Oct 08, 2014	6.820	6.890	6.720	6.880	1,158,666	+0.00(+0.00%)
Oct 07, 2014	6.940	6.940	6.860	6.880	656,086	-0.14(-2.02%)
Oct 06, 2014	7.000	7.040	6.950	7.022	501,779	+0.09(+1.33%)
Oct 03, 2014	6.885	6.960	6.870	6.930	811,029	+0.05(+0.73%)
Oct 02, 2014	6.850	6.920	6.780	6.880	740,429	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.