Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.210	4.245	4.180	4.180	314,946	+0.01(+0.24%)
Oct 29, 2015	4.190	4.220	4.170	4.170	225,087	-0.09(-2.11%)
Oct 28, 2015	4.200	4.330	4.170	4.260	1,225,241	+0.07(+1.68%)
Oct 27, 2015	4.190	4.230	4.150	4.189	400,891	-0.16(-3.69%)
Oct 26, 2015	4.420	4.420	4.310	4.350	318,612	-0.09(-2.03%)
Oct 23, 2015	4.420	4.440	4.400	4.440	211,163	+0.04(+0.91%)
Oct 22, 2015	4.410	4.440	4.380	4.400	460,982	+0.03(+0.69%)
Oct 21, 2015	4.390	4.420	4.360	4.370	380,612	-0.11(-2.46%)
Oct 20, 2015	4.430	4.500	4.410	4.480	309,970	+0.03(+0.56%)
Oct 19, 2015	4.440	4.490	4.418	4.455	175,381	-0.16(-3.36%)
Oct 16, 2015	4.610	4.627	4.520	4.610	368,185	-0.04(-0.86%)
Oct 15, 2015	4.560	4.650	4.540	4.650	163,494	+0.14(+3.10%)
Oct 14, 2015	4.480	4.530	4.460	4.510	326,652	+0.11(+2.50%)
Oct 13, 2015	4.400	4.500	4.380	4.400	181,422	-0.10(-2.22%)
Oct 12, 2015	4.640	4.640	4.450	4.500	367,774	-0.10(-2.17%)
Oct 09, 2015	4.660	4.700	4.580	4.600	621,550	+0.00(+0.00%)
Oct 08, 2015	4.480	4.600	4.430	4.600	543,454	+0.16(+3.60%)
Oct 07, 2015	4.430	4.470	4.380	4.440	1,559,351	+0.12(+2.78%)
Oct 06, 2015	4.220	4.320	4.210	4.320	568,179	+0.12(+2.73%)
Oct 05, 2015	4.125	4.205	4.120	4.205	406,314	+0.23(+5.92%)
Oct 02, 2015	3.900	3.980	3.890	3.970	684,611	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.