Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.870	5.880	5.780	5.790	1,968,042	-0.45(-7.21%)
Nov 26, 2014		6.240	6.240	6.240	0	-0.04(-0.56%)
Nov 25, 2014	6.365	6.390	6.260	6.275	1,184,855	-0.21(-3.24%)
Nov 24, 2014	6.466	6.500	6.432	6.485	1,295,551	+0.10(+1.49%)
Nov 21, 2014	6.410	6.430	6.330	6.390	641,203	+0.11(+1.75%)
Nov 20, 2014	6.250	6.300	6.230	6.280	882,446	+0.07(+1.05%)
Nov 19, 2014	6.210	6.251	6.180	6.215	1,389,346	+0.12(+1.89%)
Nov 18, 2014	6.140	6.160	6.093	6.100	782,153	+0.02(+0.33%)
Nov 17, 2014		6.140	6.030	6.080	1,070,364	-0.06(-0.98%)
Nov 14, 2014	6.020	6.150	6.020	6.140	650,758	+0.04(+0.66%)
Nov 13, 2014	6.184	6.200	6.070	6.100	1,370,262	-0.19(-3.02%)
Nov 12, 2014	6.250	6.350	6.240	6.290	795,907	+0.03(+0.48%)
Nov 11, 2014	6.270	6.360	6.190	6.260	818,932	-0.10(-1.57%)
Nov 10, 2014	6.430	6.450	6.350	6.360	857,572	+0.06(+0.97%)
Nov 07, 2014	6.220	6.300	6.200	6.299	630,750	+0.08(+1.27%)
Nov 06, 2014	6.360	6.380	6.180	6.220	1,098,659	-0.24(-3.72%)
Nov 05, 2014	6.490	6.490	6.400	6.460	568,362	-0.11(-1.67%)
Nov 04, 2014	6.568	6.590	6.500	6.570	389,635	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.