Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.530	4.530	4.530	0	-0.25(-5.13%)
Dec 30, 2014	4.690	4.790	4.600	4.775	1,749,034	+0.19(+4.03%)
Dec 29, 2014	4.740	4.770	4.540	4.590	1,710,290	-0.38(-7.65%)
Dec 26, 2014	5.092	5.100	4.950	4.970	812,859	-0.07(-1.39%)
Dec 24, 2014		5.040	5.040	5.040	0	+0.20(+4.02%)
Dec 23, 2014	4.916	4.920	4.750	4.845	2,007,948	-0.07(-1.32%)
Dec 22, 2014	5.130	5.140	4.840	4.910	2,489,151	+0.09(+1.97%)
Dec 19, 2014	4.558	4.840	4.520	4.815	2,054,566	+0.45(+10.18%)
Dec 18, 2014	4.570	4.670	4.330	4.370	6,809,333	-0.25(-5.51%)
Dec 17, 2014	4.240	4.650	3.792	4.625	5,447,560	+0.63(+15.77%)
Dec 16, 2014		4.240		3.995	6,778,307	-0.05(-1.36%)
Dec 15, 2014	4.270	4.320	4.000	4.050	4,293,138	-0.56(-12.15%)
Dec 12, 2014	4.740	4.770	4.600	4.610	2,307,384	-0.12(-2.54%)
Dec 11, 2014	4.870	4.880	4.730	4.730	2,116,323	-0.24(-4.82%)
Dec 10, 2014	5.100	5.120	4.925	4.970	2,118,554	-0.11(-2.18%)
Dec 09, 2014	5.070	5.100	5.019	5.080	2,004,444	-0.02(-0.39%)
Dec 08, 2014	5.155	5.170	5.050	5.100	1,992,627	-0.29(-5.47%)
Dec 05, 2014	5.320	5.420	5.290	5.395	1,284,967	+0.03(+0.65%)
Dec 04, 2014	5.428	5.460	5.350	5.360	1,368,538	-0.20(-3.60%)
Dec 03, 2014	5.450	5.615	5.450	5.560	1,146,228	+0.11(+2.02%)
Dec 02, 2014	5.508	5.520	5.380	5.450	2,119,109	-0.24(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.