Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.600	5.600	5.600	344,673	-0.07(-1.23%)
Dec 30, 2020	5.620	5.670	5.610	5.670	344,673	+0.08(+1.43%)
Dec 29, 2020	5.620	5.650	5.550	5.590	1,145,349	+0.05(+0.90%)
Dec 28, 2020	5.520	5.580	5.510	5.540	368,998	+0.02(+0.45%)
Dec 24, 2020	5.500	5.520	5.490	5.515	75,400	+0.02(+0.36%)
Dec 23, 2020	5.600	5.620	5.450	5.495	370,251	+0.04(+0.64%)
Dec 22, 2020	5.500	5.550	5.450	5.460	423,123	+0.03(+0.55%)
Dec 21, 2020	5.350	5.450	5.342	5.430	695,821	-0.35(-6.06%)
Dec 18, 2020	5.720	5.810	5.700	5.780	520,500	-0.03(-0.52%)
Dec 17, 2020	5.830	5.850	5.785	5.810	401,978	+0.24(+4.31%)
Dec 16, 2020	5.500	5.580	5.475	5.570	339,060	+0.14(+2.58%)
Dec 15, 2020	5.410	5.430	5.360	5.430	505,368	+0.07(+1.31%)
Dec 14, 2020	5.550	5.560	5.350	5.360	278,386	-0.12(-2.19%)
Dec 11, 2020	5.410	5.480	5.400	5.480	915,600	+0.24(+4.48%)
Dec 10, 2020	5.130	5.270	5.130	5.245	518,305	+0.17(+3.25%)
Dec 09, 2020	5.170	5.190	5.070	5.080	241,121	-0.02(-0.39%)
Dec 08, 2020	5.110	5.160	5.100	5.100	583,020	-0.03(-0.59%)
Dec 07, 2020	5.130	5.180	5.120	5.130	465,382	+0.07(+1.39%)
Dec 04, 2020	5.000	5.070	5.000	5.060	236,600	+0.15(+3.05%)
Dec 03, 2020	4.930	4.980	4.900	4.910	383,497	-0.03(-0.61%)
Dec 02, 2020	4.870	4.940	4.850	4.940	190,468	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.