Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.30	12.37	12.22	12.37	1,261,771	+0.27(+2.23%)
Mar 29, 2012	12.02	12.11	11.89	12.10	595,400	-0.04(-0.33%)
Mar 28, 2012	12.36	12.37	12.04	12.14	712,337	-0.36(-2.88%)
Mar 27, 2012	12.66	12.70	12.48	12.50	1,102,588	-0.19(-1.50%)
Mar 26, 2012	12.72	12.74	12.62	12.69	865,871	+0.15(+1.20%)
Mar 23, 2012	12.30	12.56	12.23	12.54	363,668	+0.27(+2.20%)
Mar 22, 2012	12.50	12.50	12.23	12.27	439,607	-0.43(-3.39%)
Mar 21, 2012	12.57	12.72	12.56	12.70	728,676	+0.00(+0.00%)
Mar 20, 2012	12.69	12.74	12.63	12.70	1,956,460	-0.40(-3.05%)
Mar 19, 2012	13.04	13.11	12.94	13.10	703,087	-0.27(-2.02%)
Mar 16, 2012	13.49	13.52	13.35	13.37	676,960	-0.09(-0.67%)
Mar 15, 2012	13.58	13.63	13.40	13.46	987,647	+0.30(+2.28%)
Mar 14, 2012	13.50	13.51	13.15	13.16	1,168,258	-0.35(-2.59%)
Mar 13, 2012	13.36	13.60	13.34	13.51	470,679	+0.29(+2.19%)
Mar 12, 2012	13.30	13.35	13.22	13.22	177,801	+0.00(+0.00%)
Mar 09, 2012	13.34	13.42	13.20	13.22	728,778	-0.10(-0.75%)
Mar 08, 2012	13.31	13.38	13.25	13.32	890,817	+0.24(+1.80%)
Mar 07, 2012	13.06	13.09	12.95	13.08	945,052	+0.24(+1.90%)
Mar 06, 2012	12.98	13.05	12.78	12.84	1,052,106	-0.60(-4.46%)
Mar 05, 2012	13.60	13.63	13.44	13.44	1,149,687	-0.19(-1.39%)
Mar 02, 2012	13.40	13.63	13.35	13.63	1,326,959	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.