Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2022 | 1.100 | 0 | -0.96(-46.60%) | |||
Mar 02, 2022 | 2.820 | 3.400 | 2.000 | 2.060 | 7,451,011 | -0.74(-26.43%) |
Mar 01, 2022 | 2.200 | 3.950 | 2.140 | 2.800 | 10,331,656 | -0.27(-8.79%) |
Feb 28, 2022 | 3.450 | 5.840 | 2.660 | 3.070 | 20,596,708 | -2.23(-42.08%) |
Feb 25, 2022 | 5.290 | 5.890 | 4.200 | 5.300 | 4,190,328 | +0.04(+0.76%) |
Feb 24, 2022 | 4.180 | 5.330 | 4.050 | 5.260 | 8,304,708 | -0.99(-15.84%) |
Feb 23, 2022 | 6.630 | 6.740 | 6.250 | 6.250 | 2,094,960 | -0.91(-12.65%) |
Feb 22, 2022 | 6.950 | 7.255 | 6.760 | 7.155 | 3,594,157 | -0.87(-10.89%) |
Feb 18, 2022 | 8.030 | 0 | -0.42(-4.98%) | |||
Feb 17, 2022 | 8.580 | 8.620 | 8.430 | 8.450 | 905,554 | -0.52(-5.80%) |
Feb 16, 2022 | 8.850 | 8.990 | 8.850 | 8.970 | 367,670 | +0.12(+1.36%) |
Feb 15, 2022 | 8.760 | 8.880 | 8.690 | 8.850 | 680,425 | +0.48(+5.73%) |
Feb 14, 2022 | 8.440 | 8.480 | 8.200 | 8.370 | 525,779 | +0.15(+1.83%) |
Feb 11, 2022 | 8.585 | 8.610 | 8.150 | 8.220 | 1,382,370 | -0.58(-6.59%) |
Feb 10, 2022 | 8.800 | 8.930 | 8.750 | 8.800 | 355,983 | -0.13(-1.46%) |
Feb 09, 2022 | 8.960 | 9.000 | 8.920 | 8.930 | 742,155 | +0.13(+1.48%) |
Feb 08, 2022 | 8.730 | 8.830 | 8.720 | 8.800 | 783,890 | +0.30(+3.53%) |
Feb 07, 2022 | 8.460 | 8.520 | 8.430 | 8.500 | 572,132 | -0.06(-0.76%) |
Feb 04, 2022 | 8.470 | 8.600 | 8.410 | 8.565 | 338,846 | +0.12(+1.48%) |
Feb 03, 2022 | 8.500 | 8.370 | 8.440 | 628,182 | -0.27(-3.10%) | |
Feb 02, 2022 | 8.670 | 8.720 | 8.600 | 8.710 | 609,325 | +0.11(+1.28%) |
Feb 01, 2022 | 8.610 | 8.630 | 8.450 | 8.600 | 581,072 | -0.05(-0.58%) |
Jan 31, 2022 | 8.600 | 8.670 | 8.650 | 679,581 | +0.20(+2.37%) | |
Jan 28, 2022 | 8.530 | 8.540 | 8.390 | 8.450 | 523,313 | +0.18(+2.18%) |
Jan 27, 2022 | 8.300 | 8.390 | 8.210 | 8.270 | 1,095,780 | +0.76(+10.12%) |
Jan 26, 2022 | 7.710 | 7.720 | 7.500 | 7.510 | 632,141 | -0.19(-2.47%) |
Jan 25, 2022 | 7.420 | 7.720 | 7.300 | 7.700 | 1,050,054 | +0.25(+3.29%) |
Jan 24, 2022 | 7.290 | 7.490 | 7.170 | 7.455 | 1,408,796 | -0.50(-6.23%) |
Jan 21, 2022 | 8.130 | 8.170 | 7.930 | 7.950 | 1,198,547 | -0.06(-0.75%) |
Jan 20, 2022 | 8.180 | 8.320 | 8.010 | 8.010 | 743,889 | -0.28(-3.38%) |
Jan 19, 2022 | 8.300 | 8.350 | 8.210 | 8.290 | 677,568 | +0.48(+6.11%) |
Jan 18, 2022 | 7.850 | 7.990 | 7.710 | 7.813 | 1,719,585 | -0.94(-10.71%) |
Jan 14, 2022 | 8.750 | 0 | -0.02(-0.17%) | |||
Jan 13, 2022 | 8.890 | 8.920 | 8.700 | 8.765 | 799,130 | -0.48(-5.24%) |
Jan 12, 2022 | 9.280 | 9.300 | 9.180 | 9.250 | 193,804 | +0.06(+0.65%) |
Jan 11, 2022 | 9.140 | 9.205 | 9.060 | 9.190 | 181,042 | +0.06(+0.66%) |
Jan 10, 2022 | 9.050 | 9.150 | 9.010 | 9.130 | 198,761 | +0.00(+0.00%) |
Jan 07, 2022 | 9.100 | 9.200 | 9.098 | 9.130 | 399,302 | +0.13(+1.44%) |
Jan 06, 2022 | 8.870 | 9.050 | 8.840 | 9.000 | 292,707 | +0.28(+3.15%) |
Jan 05, 2022 | 9.080 | 9.110 | 8.630 | 8.725 | 639,205 | -0.59(-6.28%) |
Jan 04, 2022 | 9.320 | 9.340 | 9.270 | 9.310 | 330,534 | -0.11(-1.17%) |