Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.79	23.85	23.20	23.22	229,999	-0.71(-2.97%)
Apr 29, 2010	23.85	24.10	23.85	23.93	138,561	+0.68(+2.92%)
Apr 28, 2010	23.49	23.51	23.00	23.25	211,778	-0.25(-1.06%)
Apr 27, 2010	23.85	24.15	23.45	23.50	669,490	-0.87(-3.58%)
Apr 26, 2010	24.35	24.54	24.35	24.37	322,367	+0.29(+1.22%)
Apr 23, 2010	23.72	24.20	23.68	24.08	280,010	+0.36(+1.52%)
Apr 22, 2010	23.47	23.95	23.24	23.72	752,053	-0.13(-0.55%)
Apr 21, 2010	23.50	23.92	23.50	23.85	134,619	-0.27(-1.12%)
Apr 20, 2010	24.08	24.25	23.98	24.12	458,597	+0.24(+1.01%)
Apr 19, 2010	23.82	24.08	23.65	23.88	729,956	-0.51(-2.09%)
Apr 16, 2010	25.02	25.13	24.30	24.39	685,069	-1.15(-4.50%)
Apr 15, 2010	25.26	25.60	25.26	25.54	275,085	+0.31(+1.23%)
Apr 14, 2010	25.05	25.25	24.90	25.23	482,165	+1.14(+4.73%)
Apr 13, 2010	24.20	24.20	23.90	24.09	311,069	-0.19(-0.78%)
Apr 12, 2010	24.25	24.32	24.10	24.28	417,783	+0.22(+0.91%)
Apr 09, 2010	24.10	24.21	23.90	24.06	234,263	+0.16(+0.67%)
Apr 08, 2010	23.60	24.10	23.56	23.90	538,858	+0.08(+0.34%)
Apr 07, 2010	24.05	24.14	23.74	23.82	617,648	-0.48(-1.98%)
Apr 06, 2010	24.09	24.37	24.09	24.30	293,324	+0.00(+0.00%)
Apr 05, 2010	23.95	24.30	23.90	24.30	130,294	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.