Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				1.100	0	-0.96(-46.60%)
Mar 02, 2022	2.820	3.400	2.000	2.060	7,451,011	-0.74(-26.43%)
Mar 01, 2022	2.200	3.950	2.140	2.800	10,331,656	-0.27(-8.79%)
Feb 28, 2022	3.450	5.840	2.660	3.070	20,596,708	-2.23(-42.08%)
Feb 25, 2022	5.290	5.890	4.200	5.300	4,190,328	+0.04(+0.76%)
Feb 24, 2022	4.180	5.330	4.050	5.260	8,304,708	-0.99(-15.84%)
Feb 23, 2022	6.630	6.740	6.250	6.250	2,094,960	-0.91(-12.65%)
Feb 22, 2022	6.950	7.255	6.760	7.155	3,594,157	-0.87(-10.89%)
Feb 18, 2022				8.030	0	-0.42(-4.98%)
Feb 17, 2022	8.580	8.620	8.430	8.450	905,554	-0.52(-5.80%)
Feb 16, 2022	8.850	8.990	8.850	8.970	367,670	+0.12(+1.36%)
Feb 15, 2022	8.760	8.880	8.690	8.850	680,425	+0.48(+5.73%)
Feb 14, 2022	8.440	8.480	8.200	8.370	525,779	+0.15(+1.83%)
Feb 11, 2022	8.585	8.610	8.150	8.220	1,382,370	-0.58(-6.59%)
Feb 10, 2022	8.800	8.930	8.750	8.800	355,983	-0.13(-1.46%)
Feb 09, 2022	8.960	9.000	8.920	8.930	742,155	+0.13(+1.48%)
Feb 08, 2022	8.730	8.830	8.720	8.800	783,890	+0.30(+3.53%)
Feb 07, 2022	8.460	8.520	8.430	8.500	572,132	-0.06(-0.76%)
Feb 04, 2022	8.470	8.600	8.410	8.565	338,846	+0.12(+1.48%)
Feb 03, 2022	8.500		8.370	8.440	628,182	-0.27(-3.10%)
Feb 02, 2022	8.670	8.720	8.600	8.710	609,325	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.