Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.45	36.72	35.60	36.45	1,588,177	+0.95(+2.68%)
May 30, 2007	35.50	35.65	35.10	35.50	183,157	-0.30(-0.84%)
May 29, 2007	35.80	36.35	35.25	35.80	401,795	-1.25(-3.37%)
May 25, 2007	37.05	37.10	35.90	37.05	74,252	+1.15(+3.20%)
May 24, 2007	37.29	37.00	35.90	35.90	850,098	-1.39(-3.73%)
May 23, 2007	37.29	38.25	37.15	37.29	256,011	-1.01(-2.64%)
May 22, 2007	38.48	38.55	38.15	38.30	639,348	-0.18(-0.47%)
May 21, 2007	38.48	38.50	38.05	38.48	385,494	-0.22(-0.57%)
May 18, 2007	38.70	38.85	38.25	38.70	746,509	+0.35(+0.91%)
May 17, 2007	38.35	38.65	37.80	38.35	444,903	+0.25(+0.66%)
May 16, 2007	38.10	38.25	37.95	38.10	1,675,656	+0.80(+2.14%)
May 15, 2007	37.30	37.80	36.95	37.30	725,868	+0.30(+0.81%)
May 14, 2007	37.00	38.00	37.00	37.00	656,422	-1.00(-2.63%)
May 11, 2007	38.00	38.20	37.50	38.00	1,056,372	-0.35(-0.91%)
May 10, 2007	38.35	38.95	38.35	38.35	1,977,514	-0.60(-1.54%)
May 09, 2007	38.95	39.04	38.50	38.95	647,269	-0.25(-0.64%)
May 08, 2007	39.20	39.31	38.80	39.20	777,477	-0.23(-0.58%)
May 07, 2007	39.43	40.00	39.40	39.43	417,535	-0.42(-1.05%)
May 04, 2007	39.85	39.95	39.45	39.85	1,001,633	+0.40(+1.01%)
May 03, 2007	39.45	39.80	39.30	39.45	358,852	-0.20(-0.50%)
May 02, 2007	39.65	39.80	39.40	39.65	110,594	+0.15(+0.38%)
May 01, 2007	39.50	39.60	39.30	39.50	361,407	+0.20(+0.51%)
Apr 30, 2007	39.30	40.25	39.30	39.30	408,470	-0.85(-2.12%)
Apr 27, 2007	40.50	40.40	39.75	40.15	285,570	-0.35(-0.86%)
Apr 26, 2007	40.50	40.70	40.48	40.50	1,176,004	-0.35(-0.86%)
Apr 25, 2007	39.90	40.85	40.43	40.85	1,523,904	+0.95(+2.38%)
Apr 24, 2007	39.90	40.25	39.90	39.90	1,666,379	-0.35(-0.87%)
Apr 23, 2007	40.25	40.40	39.95	40.25	538,676	+0.00(+0.00%)
Apr 20, 2007	40.25	40.80	39.95	40.25	499,295	+0.55(+1.39%)
Apr 19, 2007	40.45	48.50	39.00	39.70	235,419	-0.75(-1.85%)
Apr 18, 2007	40.45	40.45	39.80	40.45	219,872	-0.05(-0.12%)
Apr 17, 2007	40.50	41.25	40.00	40.50	672,155	-0.95(-2.29%)
Apr 16, 2007	41.45	42.00	41.10	41.45	438,949	-0.50(-1.19%)
Apr 13, 2007	41.95	42.80	41.50	41.95	344,662	-0.60(-1.41%)
Apr 12, 2007	42.55	42.85	41.00	42.55	141,450	-0.25(-0.58%)
Apr 11, 2007	42.80	43.50	42.10	42.80	53,018	+0.54(+1.28%)
Apr 10, 2007	42.26	42.50	41.20	42.26	171,999	+1.31(+3.20%)
Apr 09, 2007	40.95	42.00	40.95	40.95	299,029	-0.80(-1.92%)
Apr 05, 2007	41.75	42.30	41.00	41.75	56,490	+0.30(+0.72%)
Apr 04, 2007	41.45	42.50	41.30	41.45	127,452	+0.35(+0.85%)
Apr 03, 2007	41.10	42.00	40.70	41.10	22,612	-0.30(-0.72%)
Apr 02, 2007	41.40	41.95	41.10	41.40	63,456	-0.30(-0.72%)
Mar 30, 2007	41.70	42.50	41.40	41.70	47,498	-0.50(-1.18%)
Mar 29, 2007	42.20	43.20	41.70	42.20	143,043	+0.85(+2.06%)
Mar 28, 2007	41.35	42.50	41.00	41.35	379,069	-0.60(-1.43%)
Mar 27, 2007	41.95	42.50	41.30	41.95	122,396	+0.20(+0.48%)
Mar 26, 2007	41.75	42.50	41.20	41.75	518,528	+0.50(+1.21%)
Mar 23, 2007	41.25	42.25	40.50	41.25	166,783	+1.25(+3.12%)
Mar 22, 2007	40.00	40.60	39.80	40.00	287,482	+0.40(+1.01%)
Mar 21, 2007	39.60	39.90	38.80	39.60	170,596	+0.40(+1.02%)
Mar 20, 2007	39.20	39.75	38.65	39.20	167,175	-0.30(-0.76%)
Mar 19, 2007	39.50	39.85	39.00	39.50	1,538,753	+0.10(+0.25%)
Mar 16, 2007	39.40	40.00	38.50	39.40	147,566	+0.40(+1.03%)
Mar 15, 2007	39.00	39.60	38.50	39.00	254,304	+1.00(+2.63%)
Mar 14, 2007	38.00	39.20	37.75	38.00	267,067	-1.50(-3.80%)
Mar 13, 2007	39.75	40.20	38.75	39.50	339,242	-0.25(-0.63%)
Mar 12, 2007	39.75	40.40	39.75	39.75	149,562	-0.75(-1.85%)
Mar 09, 2007	40.50	41.10	39.50	40.50	72,732	-0.80(-1.94%)
Mar 08, 2007	41.30	41.50	40.25	41.30	342,633	+2.30(+5.90%)
Mar 07, 2007	39.00	39.65	38.00	39.00	242,788	+0.00(+0.00%)
Mar 06, 2007	39.00	39.75	38.40	39.00	170,054	+0.50(+1.30%)
Mar 05, 2007	38.50	39.50	37.10	38.50	233,458	-1.15(-2.90%)
Mar 02, 2007	39.00	40.10	38.84	39.65	791,120	+0.65(+1.67%)
Mar 01, 2007	39.00	40.33	38.25	39.00	302,374	-1.50(-3.70%)
Feb 28, 2007	40.50	41.75	40.25	40.50	805,004	-1.00(-2.41%)
Feb 27, 2007	41.50	43.00	40.50	41.50	469,708	-1.80(-4.16%)
Feb 26, 2007	43.30	44.00	43.00	43.30	105,395	+0.05(+0.12%)
Feb 23, 2007	43.25	44.25	43.10	43.25	574,712	+0.35(+0.82%)
Feb 22, 2007	42.90	43.75	42.75	42.90	201,810	+0.00(+0.00%)
Feb 21, 2007	42.90	43.50	42.00	42.90	227,052	+0.10(+0.23%)
Feb 20, 2007	42.80	43.50	42.25	42.80	445,342	-0.45(-1.04%)
Feb 16, 2007	43.25	43.75	42.75	43.25	34,593	+0.90(+2.13%)
Feb 15, 2007	42.35	43.00	42.25	42.35	294,859	+0.00(+0.00%)
Feb 14, 2007	42.35	43.25	42.00	42.35	1,048,754	-0.40(-0.94%)
Feb 13, 2007	42.75	43.00	41.50	42.75	170,559	+1.75(+4.27%)
Feb 12, 2007	42.40	41.77	40.00	41.00	678,104	-1.40(-3.30%)
Feb 09, 2007	42.40	43.00	42.00	42.40	735,357	-0.10(-0.24%)
Feb 08, 2007	42.50	43.00	42.10	42.50	1,066,563	-0.50(-1.16%)
Feb 07, 2007	43.00	43.85	42.50	43.00	83,919	-1.15(-2.60%)
Feb 06, 2007	44.15	44.45	43.25	44.15	639,537	+0.25(+0.57%)
Feb 05, 2007	43.90	44.10	43.40	43.90	793,363	+0.20(+0.46%)
Feb 02, 2007	43.70	44.50	43.40	43.70	606,597	-0.30(-0.68%)
Feb 01, 2007	44.00	44.25	43.35	44.00	1,680,372	+0.75(+1.73%)
Jan 31, 2007	43.25	44.00	42.50	43.25	1,055,471	-0.75(-1.70%)
Jan 30, 2007	44.00	44.00	42.25	44.00	188,293	+1.50(+3.53%)
Jan 29, 2007	42.50	43.40	42.00	42.50	552,926	-1.10(-2.52%)
Jan 26, 2007	43.60	44.00	42.90	43.60	342,472	-0.15(-0.34%)
Jan 25, 2007	43.75	44.25	43.60	43.75	68,968	-0.20(-0.46%)
Jan 24, 2007	43.95	44.50	43.20	43.95	124,608	-0.55(-1.24%)
Jan 23, 2007	44.50	44.50	43.00	44.50	1,380,538	+0.65(+1.48%)
Jan 22, 2007	43.85	44.25	43.00	43.85	431,945	+0.35(+0.80%)
Jan 19, 2007	43.50	43.75	42.00	43.50	499,813	+1.00(+2.35%)
Jan 18, 2007	42.50	43.40	41.50	42.50	1,390,668	+0.20(+0.47%)
Jan 17, 2007	42.30	43.49	41.75	42.30	1,653,747	-0.80(-1.86%)
Jan 16, 2007	43.10	44.60	42.50	43.10	378,264	-0.10(-0.23%)
Jan 12, 2007	43.20	54.50	42.80	43.20	472,671	-1.30(-2.92%)
Jan 11, 2007	44.50	44.50	43.50	44.50	767,535	+0.90(+2.06%)
Jan 10, 2007	43.60	45.50	43.00	43.60	119,275	-0.15(-0.34%)
Jan 09, 2007	43.75	44.50	42.75	43.75	149,567	-1.95(-4.27%)
Jan 08, 2007	45.70	46.00	44.70	45.70	180,922	+0.20(+0.44%)
Jan 05, 2007	45.50	47.25	44.90	45.50	262,210	-1.75(-3.70%)
Jan 04, 2007	48.25	48.25	46.75	47.25	2,498,438	-1.00(-2.07%)
Jan 03, 2007	48.25	49.50	46.50	48.25	1,662,344	+1.85(+3.99%)
Dec 29, 2006	46.40	46.75	45.65	46.40	190,945	-0.08(-0.17%)
Dec 28, 2006	46.48	47.25	45.75	46.48	857,443	+0.08(+0.17%)
Dec 27, 2006	46.40	46.50	45.50	46.40	483,134	-0.85(-1.80%)
Dec 26, 2006	47.25	47.75	45.50	47.25	22,120	+0.15(+0.32%)
Dec 22, 2006	47.10	47.50	46.25	47.10	122,315	+0.50(+1.07%)
Dec 21, 2006	46.60	47.00	45.65	46.60	568,602	+0.40(+0.87%)
Dec 20, 2006	46.20	46.80	45.60	46.20	737,758	+0.60(+1.32%)
Dec 19, 2006	45.60	46.00	44.75	45.60	53,084	-0.16(-0.34%)
Dec 18, 2006	45.76	46.50	45.70	45.76	893,524	-0.95(-2.02%)
Dec 15, 2006	46.70	46.75	46.00	46.70	149,478	+0.70(+1.52%)
Dec 14, 2006	46.00	46.75	45.75	46.00	383,151	+1.05(+2.34%)
Dec 13, 2006	44.95	45.90	44.60	44.95	115,848	+0.00(+0.00%)
Dec 12, 2006	44.95	45.90	44.75	44.95	389,950	-1.45(-3.12%)
Dec 11, 2006	46.40	47.25	45.75	46.40	77,773	-0.75(-1.59%)
Dec 08, 2006	47.15	48.25	46.50	47.15	565,565	+0.15(+0.32%)
Dec 07, 2006	47.00	47.55	46.75	47.00	47,346	-0.50(-1.05%)
Dec 06, 2006	47.50	48.10	46.75	47.50	113,207	-0.01(-0.01%)
Dec 05, 2006	47.51	47.75	46.80	47.51	176,071	+1.01(+2.16%)
Dec 04, 2006	46.50	47.20	46.40	46.50	39,669	+0.00(+0.00%)
Dec 01, 2006	46.50	47.60	45.90	46.50	361,037	-0.65(-1.38%)
Nov 30, 2006	47.15	47.40	46.00	47.15	374,880	-0.35(-0.74%)
Nov 29, 2006	47.50	47.50	45.50	47.50	601,137	+2.25(+4.97%)
Nov 28, 2006	45.25	45.50	43.60	45.25	180,516	+1.00(+2.26%)
Nov 27, 2006	44.25	44.50	43.50	44.25	348,005	-0.05(-0.11%)
Nov 24, 2006	44.30	44.75	43.65	44.30	45,157	+0.55(+1.26%)
Nov 22, 2006	43.75	43.95	43.00	43.75	77,893	+0.15(+0.34%)
Nov 21, 2006	43.60	44.10	43.25	43.60	19,389	+0.85(+1.99%)
Nov 20, 2006	42.75	43.50	42.65	42.75	69,471	-0.25(-0.58%)
Nov 17, 2006	43.00	44.25	42.55	43.00	338,800	-1.00(-2.27%)
Nov 16, 2006	44.00	44.75	43.50	44.00	91,110	+0.25(+0.57%)
Nov 15, 2006	43.75	44.70	43.75	43.75	103,496	-0.55(-1.24%)
Nov 14, 2006	44.30	44.80	43.75	44.30	60,768	+0.45(+1.03%)
Nov 13, 2006	43.85	47.00	43.47	43.85	411,287	+0.05(+0.11%)
Nov 10, 2006	43.80	44.50	43.50	43.80	97,118	-0.40(-0.90%)
Nov 09, 2006	44.20	44.75	43.60	44.20	85,772	+0.30(+0.68%)
Nov 08, 2006	43.90	44.00	43.00	43.90	72,747	+0.15(+0.34%)
Nov 07, 2006	43.75	45.00	43.75	43.75	192,839	-0.50(-1.13%)
Nov 06, 2006	44.25	45.25	43.50	44.25	159,659	+0.75(+1.72%)
Nov 03, 2006	43.50	44.65	43.25	43.50	52,325	+0.10(+0.23%)
Nov 02, 2006	43.40	43.75	42.70	43.40	148,992	+0.15(+0.35%)
Nov 01, 2006	43.25	44.25	42.68	43.25	328,178	+0.65(+1.53%)
Oct 31, 2006	42.60	42.75	41.80	42.60	1,408,810	+1.20(+2.90%)
Oct 30, 2006	41.40	42.39	41.00	41.40	1,718,204	-1.10(-2.59%)
Oct 27, 2006	42.50	43.30	42.30	42.50	386,691	-1.25(-2.86%)
Oct 26, 2006	43.75	44.29	43.25	43.75	248,452	-0.55(-1.24%)
Oct 25, 2006	44.30	45.25	43.50	44.30	148,407	+0.25(+0.57%)
Oct 24, 2006	44.05	44.60	43.05	44.05	220,731	-0.15(-0.34%)
Oct 23, 2006	44.25	44.35	43.25	44.20	35,843	-0.05(-0.11%)
Oct 20, 2006	44.25	45.00	43.50	44.25	37,126	-1.00(-2.21%)
Oct 19, 2006	45.25	45.25	44.25	45.25	243,288	+1.00(+2.26%)
Oct 18, 2006	44.25	45.50	44.00	44.25	94,204	+0.75(+1.72%)
Oct 17, 2006	43.50	44.80	43.25	43.50	326,870	-1.25(-2.79%)
Oct 16, 2006	44.75	45.00	43.80	44.75	199,654	-0.12(-0.28%)
Oct 13, 2006	44.88	45.10	43.95	44.88	138,059	+1.33(+3.04%)
Oct 12, 2006	43.55	44.25	42.75	43.55	405,796	+0.05(+0.11%)
Oct 11, 2006	43.50	44.50	43.25	43.50	280,991	-0.20(-0.47%)
Oct 10, 2006	43.70	44.25	43.25	43.70	108,909	-0.30(-0.67%)
Oct 09, 2006	44.00	44.75	44.00	44.00	79,242	+0.50(+1.15%)
Oct 06, 2006	43.50	44.25	43.25	43.50	406,657	-0.70(-1.58%)
Oct 05, 2006	44.20	45.00	43.60	44.20	989,540	+0.95(+2.20%)
Oct 04, 2006	43.25	43.50	41.89	43.25	569,752	+1.00(+2.37%)
Oct 03, 2006	42.25	43.00	41.75	42.25	391,257	-1.05(-2.42%)
Oct 02, 2006	43.30	43.90	42.83	43.30	438,024	-0.45(-1.03%)
Sep 29, 2006	43.75	43.75	42.40	43.75	226,526	+0.05(+0.11%)
Sep 28, 2006	43.70	44.25	42.75	43.70	1,551,585	+1.20(+2.82%)
Sep 27, 2006	42.50	42.50	41.00	42.50	450,235	+1.35(+3.28%)
Sep 26, 2006	40.00	41.75	39.85	41.15	105,227	+1.15(+2.87%)
Sep 25, 2006	40.00	40.65	39.00	40.00	268,117	+0.05(+0.13%)
Sep 22, 2006	39.95	41.95	39.95	39.95	327,043	-2.00(-4.77%)
Sep 21, 2006	41.95	42.60	41.65	41.95	201,001	-0.05(-0.12%)
Sep 20, 2006	42.00	43.75	42.00	42.00	85,095	-2.10(-4.76%)
Sep 19, 2006	44.10	45.00	43.74	44.10	133,629	+0.45(+1.03%)
Sep 18, 2006	43.65	44.75	43.50	43.65	154,022	+0.55(+1.28%)
Sep 15, 2006	43.10	44.00	43.00	43.10	48,954	-0.80(-1.82%)
Sep 14, 2006	43.90	44.75	43.00	43.90	41,087	+0.15(+0.34%)
Sep 13, 2006	43.75	44.50	43.00	43.75	276,927	+0.25(+0.57%)
Sep 12, 2006	43.50	44.00	42.50	43.50	380,718	+1.00(+2.35%)
Sep 11, 2006	42.50	43.49	41.50	42.50	506,497	-2.25(-5.03%)
Sep 08, 2006	44.75	44.85	44.00	44.75	91,394	-0.75(-1.65%)
Sep 06, 2006	45.50	46.20	44.95	45.50	292,646	-1.50(-3.19%)
Sep 05, 2006	47.00	47.10	46.25	47.00	41,583	+0.75(+1.62%)
Sep 01, 2006	46.25	46.90	46.00	46.25	39,824	-0.50(-1.07%)
Aug 31, 2006	46.75	47.70	46.50	46.75	1,779,979	-0.35(-0.74%)
Aug 30, 2006	47.10	47.35	46.25	47.10	501,313	+1.10(+2.39%)
Aug 29, 2006	46.00	47.25	46.00	46.00	190,171	+0.20(+0.44%)
Aug 28, 2006	45.80	47.00	45.80	45.80	65,053	-1.00(-2.14%)
Aug 25, 2006	46.80	47.25	46.25	46.80	517,047	+0.05(+0.11%)
Aug 24, 2006	46.75	47.00	46.00	46.75	133,980	+0.75(+1.63%)
Aug 23, 2006	46.00	46.90	45.65	46.00	584,835	-0.25(-0.54%)
Aug 22, 2006	46.25	46.50	45.50	46.25	69,679	+1.25(+2.78%)
Aug 21, 2006	45.00	45.85	44.50	45.00	124,934	+0.50(+1.12%)
Aug 18, 2006	44.50	44.75	43.25	44.50	253,157	-1.75(-3.78%)
Aug 17, 2006	46.25	46.95	45.20	46.25	151,161	-0.40(-0.86%)
Aug 16, 2006	46.65	47.60	46.50	46.65	217,103	-0.16(-0.34%)
Aug 15, 2006	46.81	47.25	45.75	46.81	90,289	+0.41(+0.88%)
Aug 14, 2006	46.40	47.50	46.35	46.40	116,183	+0.05(+0.11%)
Aug 11, 2006	46.35	47.30	46.25	46.35	87,876	+0.35(+0.76%)
Aug 10, 2006	46.00	47.30	45.05	46.00	314,650	+0.50(+1.10%)
Aug 09, 2006	45.50	46.50	44.41	45.50	165,443	+1.00(+2.25%)
Aug 08, 2006	44.50	44.75	43.65	44.50	108,179	-0.14(-0.31%)
Aug 07, 2006	44.64	45.00	43.50	44.64	212,238	+0.89(+2.03%)
Aug 04, 2006	43.75	44.25	43.20	43.75	236,194	+0.85(+1.98%)
Aug 03, 2006	42.90	43.50	41.50	42.90	79,365	+0.40(+0.94%)
Aug 02, 2006	42.50	42.75	41.50	42.50	75,798	+0.75(+1.80%)
Aug 01, 2006	41.75	42.20	40.75	41.75	113,713	-0.01(-0.01%)
Jul 31, 2006	41.76	42.30	41.25	41.76	263,137	-0.54(-1.29%)
Jul 28, 2006	42.30	42.30	41.50	42.30	19,925	+0.50(+1.20%)
Jul 27, 2006	41.80	43.00	41.10	41.80	505,756	+1.25(+3.08%)
Jul 26, 2006	40.55	41.25	40.00	40.55	249,417	-0.04(-0.10%)
Jul 25, 2006	40.59	41.25	40.10	40.59	119,745	-0.41(-1.00%)
Jul 24, 2006	41.00	42.00	39.85	41.00	23,379	+1.75(+4.46%)
Jul 21, 2006	39.25	44.00	39.25	39.25	92,047	-0.50(-1.26%)
Jul 20, 2006	39.75	41.00	39.75	39.75	109,658	-0.25(-0.62%)
Jul 19, 2006	40.00	40.85	38.35	40.00	284,194	+0.98(+2.51%)
Jul 18, 2006	39.02	39.50	38.25	39.02	263,420	+1.12(+2.96%)
Jul 17, 2006	37.90	39.15	37.85	37.90	203,150	-2.35(-5.84%)
Jul 14, 2006	40.25	40.25	38.50	40.25	238,619	+1.50(+3.87%)
Jul 13, 2006	38.75	40.00	38.50	38.75	298,409	-2.75(-6.63%)
Jul 12, 2006	41.50	41.85	40.75	41.50	325,564	-0.25(-0.60%)
Jul 11, 2006	42.25	41.75	40.70	41.75	408,586	-0.50(-1.18%)
Jul 10, 2006	42.25	42.25	41.50	42.25	190,197	+0.75(+1.81%)
Jul 07, 2006	41.50	42.40	41.00	41.50	214,468	-1.00(-2.35%)
Jul 06, 2006	42.50	43.25	40.80	42.50	256,237	+1.70(+4.17%)
Jul 05, 2006	40.80	42.60	40.50	40.80	154,562	-2.20(-5.12%)
Jul 03, 2006	43.00	43.50	42.00	43.00	108,011	+0.25(+0.58%)
Jun 30, 2006	42.75	43.25	41.75	42.75	119,576	+0.95(+2.27%)
Jun 29, 2006	41.80	41.80	41.80	41.80	0	+2.30(+5.82%)
Jun 28, 2006	39.50	40.50	39.00	39.50	38,567	-0.25(-0.63%)
Jun 27, 2006	39.75	40.50	38.78	39.75	58,113	+0.85(+2.19%)
Jun 23, 2006	38.90	39.25	37.00	38.90	209,048	-0.35(-0.89%)
Jun 22, 2006	39.25	39.90	38.25	39.25	481,750	+0.00(+0.00%)
Jun 21, 2006	39.25	40.15	38.10	39.25	759,102	+0.50(+1.29%)
Jun 20, 2006	38.75	39.60	38.25	38.75	87,452	+1.00(+2.65%)
Jun 19, 2006	37.75	39.80	37.75	37.75	305,859	-0.35(-0.92%)
Jun 16, 2006	38.10	39.00	36.80	38.10	132,634	-1.40(-3.54%)
Jun 15, 2006	39.50	39.90	37.35	39.50	158,814	+3.60(+10.03%)
Jun 14, 2006	35.90	36.75	32.75	35.90	618,591	+2.31(+6.88%)
Jun 13, 2006	33.59	35.00	33.25	33.59	483,798	-3.16(-8.60%)
Jun 12, 2006	36.75	38.25	36.75	36.75	112,454	-1.25(-3.29%)
Jun 09, 2006	38.00	38.75	37.25	38.00	305,294	-0.25(-0.65%)
Jun 08, 2006	38.25	39.50	36.25	38.25	465,207	-3.00(-7.27%)
Jun 07, 2006	41.25	42.25	40.00	41.25	123,696	+0.00(+0.00%)
Jun 06, 2006	41.25	43.00	40.30	41.25	128,750	-2.55(-5.82%)
Jun 05, 2006	43.80	45.30	43.50	43.80	189,962	-1.70(-3.74%)
Jun 02, 2006	45.50	45.60	44.10	45.50	554,066	+2.50(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.