Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	61.15	61.15	60.40	60.50	1,952,852	-0.65(-1.06%)
May 29, 2008	61.15	61.76	60.75	61.15	533,034	+0.50(+0.82%)
May 28, 2008	60.65	60.65	59.65	60.65	347,221	+0.65(+1.08%)
May 27, 2008	61.63	60.50	59.75	60.00	613,398	-1.63(-2.64%)
May 26, 2008	61.63	62.10	61.30	61.63	465,606	+0.00(+0.00%)
May 23, 2008	61.63	62.10	61.30	61.63	465,606	+0.63(+1.03%)
May 22, 2008	61.00	61.25	60.55	61.00	200,015	-0.90(-1.45%)
May 21, 2008	61.90	62.75	61.80	61.90	826,928	+0.50(+0.81%)
May 20, 2008	61.40	62.00	60.85	61.40	256,197	-0.95(-1.52%)
May 19, 2008	62.25	63.00	61.90	62.35	740,888	+0.10(+0.16%)
May 16, 2008	62.25	62.25	60.70	62.25	393,099	+2.25(+3.75%)
May 15, 2008	60.00	60.15	59.00	60.00	586,555	-0.25(-0.41%)
May 14, 2008	59.59	61.40	59.90	60.25	1,283,622	+0.66(+1.12%)
May 13, 2008	59.59	59.60	58.80	59.59	456,126	-0.09(-0.14%)
May 12, 2008	59.67	59.80	58.85	59.67	746,404	-1.58(-2.58%)
May 09, 2008	59.60	61.25	60.15	61.25	1,548,711	+1.65(+2.77%)
May 08, 2008	59.60	59.60	58.50	59.60	2,092,056	+4.00(+7.19%)
May 07, 2008	55.60	55.95	55.00	55.60	1,788,788	+1.50(+2.77%)
May 06, 2008	54.10	54.50	53.10	54.10	1,665,439	+1.05(+1.98%)
May 05, 2008	53.05	53.30	52.75	53.05	385,756	-0.10(-0.19%)
May 02, 2008	52.80	53.40	52.30	53.15	1,213,050	+0.35(+0.66%)
May 01, 2008	52.80	184.00	52.50	52.80	138,288	-0.10(-0.19%)
Apr 30, 2008	52.90	53.45	52.70	52.90	411,848	+0.15(+0.28%)
Apr 29, 2008	52.75	53.10	52.65	52.75	911,824	-0.75(-1.40%)
Apr 28, 2008	53.50	53.60	53.15	53.50	296,144	+0.00(+0.00%)
Apr 25, 2008	52.50	53.85	52.95	53.50	194,842	+1.00(+1.90%)
Apr 24, 2008	52.50	53.25	52.15	52.50	345,708	-1.85(-3.40%)
Apr 23, 2008	54.35	54.62	53.80	54.35	323,399	+0.30(+0.56%)
Apr 22, 2008	54.05	54.15	53.65	54.05	917,946	-0.35(-0.64%)
Apr 21, 2008	54.40	54.40	53.85	54.40	251,343	+0.10(+0.18%)
Apr 18, 2008	54.30	54.40	53.80	54.30	191,742	+1.15(+2.16%)
Apr 17, 2008	53.15	53.45	52.90	53.15	625,921	-1.55(-2.83%)
Apr 16, 2008	54.70	54.75	53.75	54.70	583,810	+1.95(+3.70%)
Apr 15, 2008	52.75	53.05	52.50	52.75	146,685	+0.25(+0.48%)
Apr 14, 2008	52.50	52.61	52.15	52.50	278,457	+0.00(+0.00%)
Apr 11, 2008	53.40	53.50	52.35	52.50	870,359	-0.90(-1.69%)
Apr 10, 2008	53.40	53.95	53.00	53.40	807,047	+1.00(+1.91%)
Apr 09, 2008	52.40	52.75	52.25	52.40	205,665	+0.70(+1.35%)
Apr 08, 2008	51.65	51.70	51.25	51.70	340,711	+0.05(+0.10%)
Apr 07, 2008	51.65	52.10	51.50	51.65	228,422	+0.80(+1.57%)
Apr 04, 2008	50.85	51.20	50.40	50.85	546,175	+0.20(+0.39%)
Apr 03, 2008	50.65	50.90	50.25	50.65	509,248	-0.30(-0.59%)
Apr 02, 2008	51.40	51.35	50.65	50.95	716,353	-0.45(-0.88%)
Apr 01, 2008	50.50	51.40	50.55	51.40	463,053	+0.90(+1.78%)
Mar 31, 2008	50.50	51.10	50.20	50.50	184,199	+0.00(+0.00%)
Mar 28, 2008	50.75	51.25	50.50	50.50	171,034	-0.25(-0.49%)
Mar 27, 2008	49.60	51.40	50.50	50.75	198,392	+1.15(+2.32%)
Mar 26, 2008	49.90	50.10	49.55	49.60	169,947	-0.10(-0.20%)
Mar 25, 2008	9.900	49.70	49.70	49.70	93,656	+0.00(+0.00%)
Mar 24, 2008	48.95	50.00	48.50	49.70	216,275	+0.75(+1.53%)
Mar 21, 2008	48.95	48.95	47.75	48.95	664,160	+0.00(+0.00%)
Mar 20, 2008	48.95	48.95	47.75	48.95	659,160	+0.30(+0.62%)
Mar 19, 2008	48.65	50.70	48.65	48.65	336,787	-2.35(-4.61%)
Mar 18, 2008	49.40	51.50	49.75	51.00	369,662	+1.60(+3.24%)
Mar 17, 2008	49.40	50.00	48.95	49.40	229,839	-2.50(-4.82%)
Mar 14, 2008	52.25	52.55	51.25	51.90	524,091	-0.35(-0.67%)
Mar 13, 2008	52.00	52.25	50.85	52.25	88,567	+0.25(+0.48%)
Mar 12, 2008	52.00	52.50	51.80	52.00	270,255	-0.06(-0.12%)
Mar 11, 2008	52.06	52.06	51.30	52.06	683,189	+2.06(+4.12%)
Mar 10, 2008	50.00	50.60	50.00	50.00	93,217	-0.16(-0.32%)
Mar 07, 2008	50.16	50.80	50.00	50.16	222,954	-0.59(-1.16%)
Mar 06, 2008	51.09	51.40	50.75	50.75	317,606	-0.34(-0.67%)
Mar 05, 2008	50.54	51.65	50.75	51.09	708,027	+0.55(+1.09%)
Mar 04, 2008	50.54	51.40	50.25	50.54	595,987	-1.01(-1.96%)
Mar 03, 2008	51.55	51.60	50.10	51.55	617,653	+1.51(+3.02%)
Feb 29, 2008	51.95	51.15	50.04	50.04	314,808	-1.91(-3.68%)
Feb 28, 2008	51.95	52.15	51.50	51.95	309,262	-0.55(-1.05%)
Feb 27, 2008	52.50	52.60	51.95	52.50	304,191	-0.10(-0.19%)
Feb 26, 2008	52.60	52.80	51.75	52.60	748,359	+0.00(+0.00%)
Feb 25, 2008	52.60	52.60	51.70	52.60	197,483	+0.35(+0.67%)
Feb 22, 2008	51.60	52.25	51.55	52.25	312,474	+0.65(+1.26%)
Feb 21, 2008	52.35	52.35	51.60	51.60	253,104	-0.75(-1.43%)
Feb 20, 2008	52.05	52.35	50.80	52.35	721,678	+0.30(+0.58%)
Feb 19, 2008	50.70	52.60	51.75	52.05	312,231	+1.35(+2.66%)
Feb 18, 2008	50.70	50.70	49.60	50.70	303,533	+0.00(+0.00%)
Feb 15, 2008	50.70	50.70	49.60	50.70	303,533	+1.00(+2.01%)
Feb 14, 2008	49.70	50.77	49.70	49.70	744,159	-0.30(-0.60%)
Feb 13, 2008	50.00	50.20	49.55	50.00	628,882	+0.95(+1.94%)
Feb 12, 2008	49.05	49.70	48.91	49.05	394,870	+1.84(+3.90%)
Feb 11, 2008	47.21	47.50	46.65	47.21	780,979	+0.21(+0.45%)
Feb 08, 2008	47.00	47.70	45.95	47.00	1,258,560	-0.70(-1.47%)
Feb 07, 2008	48.30	47.80	46.45	47.70	608,038	-0.60(-1.24%)
Feb 06, 2008	48.30	48.90	48.05	48.30	664,839	-0.35(-0.72%)
Feb 05, 2008	51.65	52.85	48.30	48.65	242,976	-3.00(-5.81%)
Feb 04, 2008	50.90	51.95	50.90	51.65	412,653	+0.75(+1.47%)
Feb 01, 2008	48.80	50.90	49.80	50.90	1,176,825	+2.10(+4.30%)
Jan 31, 2008	48.80	49.23	47.35	48.80	644,769	-1.00(-2.01%)
Jan 30, 2008	49.80	51.10	49.75	49.80	312,536	-1.35(-2.64%)
Jan 29, 2008	51.15	51.40	50.60	51.15	963,237	-0.20(-0.39%)
Jan 28, 2008	49.80	51.35	49.65	51.35	1,667,201	+1.55(+3.11%)
Jan 25, 2008	50.22	51.90	49.80	49.80	1,086,224	-0.42(-0.84%)
Jan 24, 2008	50.22	50.50	49.50	50.22	3,086,811	+2.82(+5.95%)
Jan 23, 2008	47.40	48.50	46.45	47.40	13,232,594	-3.20(-6.32%)
Jan 22, 2008	52.50	51.00	49.25	50.60	657,320	-1.90(-3.62%)
Jan 21, 2008	52.50	53.99	52.45	52.50	826,123	+0.00(+0.00%)
Jan 18, 2008	52.50	53.99	52.45	52.50	826,123	+0.34(+0.65%)
Jan 17, 2008	52.16	54.60	52.05	52.16	928,163	-3.24(-5.85%)
Jan 16, 2008	55.40	56.25	55.10	55.40	1,117,331	-3.20(-5.46%)
Jan 15, 2008	60.00	60.00	58.39	58.60	394,776	-1.40(-2.33%)
Jan 14, 2008	58.15	60.35	59.70	60.00	246,374	+1.85(+3.18%)
Jan 11, 2008	58.15	58.75	57.90	58.15	736,316	-0.54(-0.92%)
Jan 10, 2008	58.69	58.70	30.85	58.69	657,438	+0.54(+0.93%)
Jan 09, 2008	58.50	58.25	57.50	58.15	469,973	-0.35(-0.60%)
Jan 08, 2008	58.50	59.25	58.45	58.50	526,814	+0.45(+0.78%)
Jan 07, 2008	56.90	58.30	57.60	58.05	491,052	+1.15(+2.02%)
Jan 04, 2008	56.90	58.51	56.90	56.90	150,373	-1.80(-3.07%)
Jan 03, 2008	58.70	58.90	58.10	58.70	428,086	+0.80(+1.38%)
Jan 02, 2008	56.30	58.60	57.55	57.90	181,115	+1.60(+2.84%)
Jan 01, 2008	56.30	56.50	55.85	56.30	208,161	+0.00(+0.00%)
Dec 31, 2007	56.30	56.50	55.85	56.30	208,161	+0.30(+0.54%)
Dec 28, 2007	56.00	56.30	55.85	56.00	92,427	-0.80(-1.41%)
Dec 27, 2007	57.00	57.60	56.60	56.80	186,847	-0.20(-0.35%)
Dec 26, 2007	57.00	57.40	56.75	57.00	466,172	-0.35(-0.61%)
Dec 24, 2007	57.35	57.60	57.20	57.35	375,378	-0.55(-0.95%)
Dec 21, 2007	57.90	57.90	57.15	57.90	762,587	+0.80(+1.40%)
Dec 20, 2007	57.10	57.30	56.65	57.10	223,285	-0.25(-0.44%)
Dec 19, 2007	56.50	57.35	55.95	57.35	1,670,154	+0.85(+1.50%)
Dec 18, 2007	56.50	56.85	55.55	56.50	959,079	+2.00(+3.67%)
Dec 17, 2007	55.95	55.60	54.50	54.50	424,053	-1.45(-2.59%)
Dec 14, 2007	55.95	56.45	55.45	55.95	199,518	-0.95(-1.67%)
Dec 13, 2007	58.90	57.05	56.30	56.90	773,364	-2.00(-3.40%)
Dec 12, 2007	58.90	58.95	58.35	58.90	1,091,366	+2.00(+3.51%)
Dec 11, 2007	56.90	58.40	56.85	56.90	674,924	-2.00(-3.40%)
Dec 10, 2007	58.90	58.90	58.15	58.90	2,185,220	+2.60(+4.62%)
Dec 07, 2007	56.60	57.10	56.30	56.30	930,821	-0.30(-0.53%)
Dec 06, 2007	56.80	56.85	55.85	56.60	728,115	-0.20(-0.35%)
Dec 05, 2007	56.80	56.90	56.15	56.80	1,843,745	+2.45(+4.51%)
Dec 04, 2007	54.35	54.55	53.40	54.35	348,142	+0.90(+1.68%)
Dec 03, 2007	53.45	53.70	52.85	53.45	545,401	+0.45(+0.85%)
Nov 30, 2007	52.15	53.15	52.65	53.00	1,333,183	+0.85(+1.63%)
Nov 29, 2007	51.55	59.20	51.80	52.15	1,131,908	+0.60(+1.16%)
Nov 28, 2007	51.55	52.00	50.95	51.55	462,846	+0.80(+1.58%)
Nov 27, 2007	50.75	51.21	50.50	50.75	608,841	-0.05(-0.10%)
Nov 26, 2007	50.80	51.60	50.50	50.80	281,708	+0.40(+0.79%)
Nov 23, 2007	52.00	50.68	50.30	50.40	202,583	-1.60(-3.08%)
Nov 21, 2007	51.00	52.05	51.25	52.00	545,117	+0.00(+0.00%)
Nov 20, 2007	52.00	52.05	51.25	52.00	545,117	+1.85(+3.69%)
Nov 19, 2007	50.15	51.63	50.00	50.15	341,937	-1.30(-2.53%)
Nov 16, 2007	51.45	51.55	50.95	51.45	115,747	-0.15(-0.29%)
Nov 15, 2007	51.60	52.35	51.55	51.60	152,356	-0.40(-0.77%)
Nov 14, 2007	52.25	52.75	52.00	52.00	324,965	-0.25(-0.48%)
Nov 13, 2007	51.00	52.25	51.55	52.25	319,360	+1.25(+2.45%)
Nov 12, 2007	51.00	52.50	51.00	51.00	1,483,576	-2.15(-4.05%)
Nov 09, 2007	53.15	53.50	52.50	53.15	734,202	+0.35(+0.66%)
Nov 08, 2007	52.80	53.40	52.45	52.80	1,867,688	+1.10(+2.13%)
Nov 07, 2007	51.70	52.45	51.70	51.70	1,744,717	-1.00(-1.90%)
Nov 06, 2007	52.70	52.70	51.25	52.70	592,029	+2.45(+4.88%)
Nov 05, 2007	50.30	50.50	49.70	50.25	203,573	-0.05(-0.10%)
Nov 02, 2007	50.30	50.50	49.70	50.30	194,513	+1.05(+2.13%)
Nov 01, 2007	49.25	50.01	49.05	49.25	778,039	-1.00(-1.99%)
Oct 31, 2007	49.05	50.40	49.60	50.25	1,168,462	+1.20(+2.45%)
Oct 30, 2007	49.41	49.45	48.95	49.05	620,145	-0.36(-0.72%)
Oct 29, 2007	48.45	49.75	49.00	49.41	2,072,947	+0.95(+1.97%)
Oct 26, 2007	48.45	48.50	47.65	48.45	739,801	+1.49(+3.17%)
Oct 25, 2007	46.96	47.25	46.25	46.96	858,252	+1.16(+2.53%)
Oct 24, 2007	46.60	45.90	45.40	45.80	205,796	-0.80(-1.72%)
Oct 23, 2007	46.60	46.75	46.00	46.60	620,490	+0.70(+1.53%)
Oct 19, 2007	45.90	46.90	45.90	45.90	882,213	-1.60(-3.37%)
Oct 18, 2007	47.50	47.50	46.80	47.50	519,364	+0.45(+0.96%)
Oct 17, 2007	47.05	47.45	46.90	47.05	908,727	-0.05(-0.11%)
Oct 16, 2007	47.10	47.45	47.05	47.10	719,418	-0.70(-1.46%)
Oct 15, 2007	47.80	48.00	47.60	47.80	184,764	+0.20(+0.42%)
Oct 12, 2007	47.60	47.85	47.10	47.60	856,837	+0.40(+0.85%)
Oct 11, 2007	47.20	48.09	47.10	47.20	472,135	+0.70(+1.51%)
Oct 10, 2007	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Oct 09, 2007	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Oct 08, 2007	46.70	47.10	46.50	46.50	1,334,552	-0.20(-0.43%)
Oct 05, 2007	46.70	47.00	46.30	46.70	2,835,181	+1.20(+2.64%)
Oct 04, 2007	44.95	45.65	45.25	45.50	3,030,422	+0.55(+1.22%)
Oct 03, 2007	44.95	45.55	44.85	44.95	1,389,025	-0.35(-0.77%)
Oct 02, 2007	45.30	45.60	45.15	45.30	1,363,901	+0.60(+1.34%)
Oct 01, 2007	44.00	45.00	43.75	44.70	1,016,232	+0.70(+1.59%)
Sep 28, 2007	44.00	44.35	43.85	44.00	1,555,167	-0.50(-1.12%)
Sep 27, 2007	43.81	44.50	43.85	44.50	487,865	+0.69(+1.57%)
Sep 26, 2007	43.75	44.10	43.74	43.81	202,376	+0.06(+0.14%)
Sep 25, 2007	43.75	43.80	43.25	43.75	933,058	-0.55(-1.24%)
Sep 24, 2007	44.30	44.35	43.85	44.30	1,231,753	+0.44(+1.00%)
Sep 21, 2007	43.70	44.10	43.55	43.86	982,446	+0.16(+0.37%)
Sep 20, 2007	43.70	44.07	43.70	43.70	1,552,487	-0.35(-0.79%)
Sep 19, 2007	44.05	44.40	41.25	44.05	307,715	+0.10(+0.23%)
Sep 18, 2007	42.00	44.00	42.50	43.95	395,969	+1.95(+4.64%)
Sep 17, 2007	42.00	42.40	42.00	42.00	610,728	-0.55(-1.29%)
Sep 14, 2007	42.55	42.70	42.35	42.55	655,162	+0.05(+0.12%)
Sep 13, 2007	42.50	42.75	40.82	42.50	736,273	+0.44(+1.05%)
Sep 12, 2007	41.75	42.06	41.35	42.06	556,195	+0.31(+0.74%)
Sep 11, 2007	41.75	41.98	41.30	41.75	622,735	+0.20(+0.48%)
Sep 10, 2007	41.55	41.80	40.80	41.55	789,632	+0.20(+0.48%)
Sep 07, 2007	41.35	41.45	40.85	41.35	397,458	-0.55(-1.31%)
Sep 06, 2007	41.15	42.10	41.45	41.90	386,317	+0.75(+1.82%)
Sep 05, 2007	41.15	41.35	40.85	41.15	263,069	-0.65(-1.56%)
Sep 04, 2007	41.80	41.85	40.85	41.80	175,955	+0.00(+0.00%)
Aug 31, 2007	41.80	42.70	41.25	41.80	1,280,292	+0.95(+2.33%)
Aug 30, 2007	40.85	41.30	40.75	40.85	275,276	-0.45(-1.09%)
Aug 29, 2007	40.40	41.30	40.50	41.30	327,141	+0.90(+2.23%)
Aug 28, 2007	40.40	41.15	40.40	40.40	330,484	-1.55(-3.69%)
Aug 27, 2007	41.95	41.95	41.25	41.95	502,978	+0.10(+0.24%)
Aug 24, 2007	41.05	41.85	40.95	41.85	624,740	+0.80(+1.95%)
Aug 23, 2007	41.05	41.35	40.88	41.05	519,695	+0.10(+0.24%)
Aug 22, 2007	40.95	41.20	40.70	40.95	550,469	+0.85(+2.12%)
Aug 21, 2007	40.10	40.70	39.70	40.10	200,936	-0.75(-1.84%)
Aug 20, 2007	40.85	41.00	40.55	40.85	189,941	-0.10(-0.24%)
Aug 17, 2007	40.95	41.00	39.55	40.95	1,995,748	+1.50(+3.80%)
Aug 16, 2007	39.45	40.30	38.75	39.45	515,915	-1.65(-4.01%)
Aug 15, 2007	41.10	41.65	41.00	41.10	545,352	-0.90(-2.14%)
Aug 14, 2007	42.00	42.75	41.75	42.00	505,137	-0.20(-0.47%)
Aug 13, 2007	42.20	42.75	42.05	42.20	314,362	-0.72(-1.68%)
Aug 10, 2007	42.92	43.50	41.65	42.92	935,614	-0.03(-0.07%)
Aug 09, 2007	42.95	43.50	42.65	42.95	796,323	-1.60(-3.59%)
Aug 08, 2007	44.55	44.80	43.90	44.55	301,188	+0.92(+2.11%)
Aug 07, 2007	43.63	43.90	42.80	43.63	874,462	+0.78(+1.82%)
Aug 06, 2007	42.85	43.00	42.40	42.85	1,880,959	+0.27(+0.64%)
Aug 03, 2007	42.58	43.60	42.25	42.58	260,363	-0.42(-0.99%)
Aug 02, 2007	43.00	43.00	42.50	43.00	148,982	+0.76(+1.80%)
Aug 01, 2007	42.24	42.55	41.85	42.24	865,236	-1.01(-2.34%)
Jul 31, 2007	43.25	43.95	43.00	43.25	782,327	+0.50(+1.17%)
Jul 30, 2007	42.75	42.85	42.30	42.75	1,064,770	+0.45(+1.06%)
Jul 27, 2007	42.30	42.70	41.60	42.30	933,201	+0.00(+0.00%)
Jul 26, 2007	42.30	43.25	41.55	42.30	308,057	-2.05(-4.62%)
Jul 25, 2007	44.35	44.55	44.00	44.35	881,132	+0.05(+0.11%)
Jul 24, 2007	44.30	45.42	44.15	44.30	1,805,699	-1.75(-3.80%)
Jul 23, 2007	46.05	46.30	45.75	46.05	204,366	+0.35(+0.77%)
Jul 20, 2007	45.70	46.10	45.70	45.70	246,827	-0.60(-1.30%)
Jul 19, 2007	46.30	46.35	45.85	46.30	99,911	+1.35(+3.00%)
Jul 18, 2007	45.80	45.30	44.50	44.95	547,544	-0.85(-1.86%)
Jul 17, 2007	45.80	46.05	45.50	45.80	211,374	-0.30(-0.65%)
Jul 16, 2007	45.70	46.25	45.80	46.10	979,488	+0.40(+0.88%)
Jul 13, 2007	45.25	45.70	45.10	45.70	878,877	+0.45(+0.99%)
Jul 12, 2007	43.58	45.47	44.40	45.25	850,990	+1.67(+3.83%)
Jul 11, 2007	42.55	43.65	42.98	43.58	353,349	+1.03(+2.42%)
Jul 10, 2007	42.55	43.05	42.50	42.55	931,017	-1.10(-2.52%)
Jul 09, 2007	43.65	43.70	43.10	43.65	108,923	+0.60(+1.39%)
Jul 06, 2007	43.05	43.05	42.60	43.05	400,190	+0.45(+1.06%)
Jul 05, 2007	42.60	43.05	42.55	42.60	418,096	-0.35(-0.81%)
Jul 03, 2007	42.95	42.95	38.70	42.95	1,853,455	+0.30(+0.70%)
Jul 02, 2007	42.65	42.95	41.90	42.65	209,143	+0.80(+1.91%)
Jun 29, 2007	41.85	42.12	41.55	41.85	584,754	-0.30(-0.71%)
Jun 28, 2007	42.15	42.20	41.05	42.15	918,359	+1.25(+3.06%)
Jun 27, 2007	40.90	41.20	40.20	40.90	117,232	+0.60(+1.49%)
Jun 26, 2007	40.30	40.75	40.30	40.30	502,893	+0.40(+1.00%)
Jun 25, 2007	39.90	40.50	39.85	39.90	1,008,894	-0.60(-1.48%)
Jun 22, 2007	40.95	40.90	40.25	40.50	737,388	-0.45(-1.10%)
Jun 21, 2007	40.95	40.95	40.45	40.95	899,927	+3.05(+8.05%)
Jun 20, 2007	37.90	41.56	41.00	37.90	266,723	+0.00(+0.00%)
Jun 19, 2007	37.90	41.55	40.80	37.90	836,143	+0.00(+0.00%)
Jun 18, 2007	37.90	41.35	40.90	37.90	831,783	+0.00(+0.00%)
Jun 15, 2007	37.90	41.78	40.10	37.90	1,992,357	+0.00(+0.00%)
Jun 14, 2007	37.90	40.20	39.30	37.90	636,638	+0.00(+0.00%)
Jun 13, 2007	37.90	38.80	37.49	37.90	259,493	+0.00(+0.00%)
Jun 12, 2007	37.90	38.20	37.70	37.90	991,050	+0.00(+0.00%)
Jun 11, 2007	37.90	37.90	37.90	37.90	0	+0.00(+0.00%)
Jun 08, 2007	37.90	37.90	37.00	37.90	312,048	+0.70(+1.88%)
Jun 07, 2007	37.20	37.65	37.20	37.20	122,596	-0.47(-1.25%)
Jun 06, 2007	37.67	38.10	37.65	37.67	194,761	-1.08(-2.79%)
Jun 05, 2007	38.75	38.75	38.20	38.75	399,465	+0.30(+0.78%)
Jun 04, 2007	38.45	38.70	38.06	38.45	1,190,626	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.