Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.170	4.190	4.160	4.160	500,539	-0.12(-2.92%)
May 30, 2017	4.270	4.300	4.250	4.285	250,262	+0.01(+0.23%)
May 26, 2017	4.240	4.280	4.210	4.275	346,329	+0.06(+1.30%)
May 25, 2017	4.305	4.310	4.220	4.220	420,896	-0.08(-1.86%)
May 24, 2017	4.231	4.300	4.230	4.300	388,128	-0.05(-1.15%)
May 23, 2017	4.315	4.360	4.285	4.350	541,397	+0.04(+0.93%)
May 22, 2017	4.290	4.310	4.260	4.310	580,515	-0.03(-0.69%)
May 19, 2017	4.320	4.360	4.300	4.340	616,989	-0.07(-1.59%)
May 18, 2017	4.325	4.430	4.300	4.410	801,286	-0.12(-2.65%)
May 17, 2017	4.550	4.580	4.510	4.530	514,849	-0.08(-1.84%)
May 16, 2017	4.620	4.640	4.610	4.615	324,315	+0.01(+0.22%)
May 15, 2017	4.590	4.610	4.570	4.605	186,091	+0.04(+0.88%)
May 12, 2017	4.570	4.580	4.530	4.565	156,892	+0.03(+0.66%)
May 11, 2017	4.570	4.580	4.520	4.535	1,201,548	-0.07(-1.57%)
May 10, 2017	4.600	4.620	4.570	4.607	778,487	+0.05(+1.15%)
May 09, 2017	4.541	4.560	4.520	4.555	366,628	-0.06(-1.30%)
May 08, 2017	4.590	4.615	4.570	4.615	227,900	+0.04(+0.76%)
May 05, 2017	4.510	4.600	4.500	4.580	280,236	+0.00(+0.04%)
May 04, 2017	4.620	4.640	4.560	4.578	220,365	-0.11(-2.28%)
May 03, 2017	4.730	4.750	4.670	4.685	515,296	-0.05(-0.95%)
May 02, 2017	4.800	4.805	4.700	4.730	247,178	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.