Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.610	4.630	4.530	4.540	501,982	-0.04(-0.98%)
May 30, 2018	4.530	4.600	4.520	4.585	263,484	+0.04(+0.77%)
May 29, 2018	4.550	4.590	4.510	4.550	549,274	-0.09(-1.94%)
May 25, 2018		4.640	4.640	4.640	0	-0.05(-1.07%)
May 24, 2018	4.660	4.710	4.650	4.690	285,662	-0.06(-1.26%)
May 23, 2018	4.710	4.750	4.650	4.750	188,411	-0.03(-0.63%)
May 22, 2018	4.745	4.780	4.730	4.780	1,311,622	+0.06(+1.27%)
May 21, 2018	4.720	4.750	4.690	4.720	308,869	+0.06(+1.29%)
May 18, 2018	4.630	4.680	4.620	4.660	320,126	-0.04(-0.96%)
May 17, 2018	4.740	4.770	4.690	4.705	167,160	-0.05(-1.16%)
May 16, 2018	4.780	4.790	4.700	4.760	133,062	+0.05(+1.06%)
May 15, 2018	4.730	4.740	4.690	4.710	161,550	-0.08(-1.67%)
May 14, 2018	4.824	4.840	4.780	4.790	169,426	+0.01(+0.21%)
May 11, 2018	4.760	4.850	4.760	4.780	259,509	+0.06(+1.27%)
May 10, 2018	4.660	4.720	4.660	4.720	492,351	+0.13(+2.83%)
May 09, 2018	4.540	4.600	4.540	4.590	143,208	+0.06(+1.32%)
May 08, 2018	4.520	4.540	4.470	4.530	408,725	+0.04(+0.89%)
May 07, 2018	4.530	4.550	4.490	4.490	134,017	-0.04(-0.97%)
May 04, 2018	4.480	4.550	4.480	4.534	260,136	+0.03(+0.64%)
May 03, 2018	4.520	4.530	4.450	4.505	468,996	+0.02(+0.56%)
May 02, 2018	4.500	4.520	4.450	4.480	378,441	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.