Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.110	7.150	7.080	7.140	189,520	+0.04(+0.56%)
May 27, 2021	7.110	7.140	7.090	7.100	368,030	-0.01(-0.14%)
May 26, 2021	7.060	7.110	7.050	7.110	261,261	+0.10(+1.43%)
May 25, 2021	7.050	7.060	7.010	7.010	320,825	-0.02(-0.28%)
May 24, 2021	6.990	7.050	6.980	7.030	217,841	+0.06(+0.79%)
May 21, 2021	7.010	7.030	6.970	6.975	238,586	-0.04(-0.50%)
May 20, 2021	7.000	7.020	6.970	7.010	227,773	-0.04(-0.64%)
May 19, 2021	6.990	7.120	6.905	7.055	636,208	-0.14(-1.88%)
May 18, 2021	6.950	7.230	6.900	7.190	1,289,173	+0.33(+4.81%)
May 17, 2021	6.760	6.870	6.750	6.860	495,576	+0.16(+2.39%)
May 14, 2021	6.720	6.740	6.603	6.700	173,986	+0.07(+1.06%)
May 13, 2021	6.560	6.650	6.560	6.630	188,415	+0.17(+2.55%)
May 12, 2021	6.500	6.530	6.450	6.465	207,883	-0.05(-0.84%)
May 11, 2021	6.475	6.530	6.430	6.520	222,187	+0.05(+0.77%)
May 10, 2021	6.530	6.550	6.460	6.470	246,084	-0.06(-0.92%)
May 07, 2021	6.480	6.530	6.460	6.530	196,622	+0.05(+0.77%)
May 06, 2021	6.400	6.480	6.390	6.480	350,109	+0.17(+2.69%)
May 05, 2021	6.280	6.330	6.280	6.310	143,514	+0.12(+1.94%)
May 04, 2021	6.170	6.220	6.160	6.190	262,784	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.