Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.650	8.730	8.635	8.715	1,037,429	-0.10(-1.08%)
Jun 27, 2014	8.845	8.890	8.810	8.810	1,008,310	-0.03(-0.34%)
Jun 26, 2014	8.790	8.840	8.721	8.840	1,114,916	-0.03(-0.34%)
Jun 25, 2014	8.879	8.880	8.824	8.870	453,844	-0.10(-1.11%)
Jun 24, 2014	9.000	9.080	8.970	8.970	1,881,532	+0.32(+3.64%)
Jun 23, 2014	8.530	8.670	8.510	8.655	658,891	+0.20(+2.37%)
Jun 20, 2014	8.510	8.510	8.440	8.455	1,671,825	-0.04(-0.41%)
Jun 19, 2014	8.590	8.595	8.440	8.490	848,511	-0.02(-0.18%)
Jun 18, 2014	8.390	8.520	8.360	8.505	556,405	+0.20(+2.35%)
Jun 17, 2014	8.295	8.310	8.261	8.310	477,538	+0.03(+0.36%)
Jun 16, 2014	8.347	8.370	8.270	8.280	1,894,361	-0.07(-0.84%)
Jun 13, 2014	8.320	8.370	8.300	8.350	662,550	-0.08(-0.95%)
Jun 12, 2014	8.489	8.490	8.410	8.430	1,489,072	-0.09(-1.06%)
Jun 11, 2014	8.440	8.530	8.430	8.520	1,779,984	+0.09(+1.07%)
Jun 10, 2014	8.360	8.450	8.320	8.430	580,917	+0.08(+0.96%)
Jun 06, 2014	8.320	8.360	8.300	8.350	529,253	+0.07(+0.85%)
Jun 05, 2014	8.262	8.340	8.200	8.280	613,848	+0.10(+1.22%)
Jun 04, 2014	8.289	8.290	8.150	8.180	1,339,529	-0.12(-1.45%)
Jun 03, 2014	8.150	8.300	8.130	8.300	900,322	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.