Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.960	4.970	4.840	4.900	266,700	-0.04(-0.81%)
Jul 30, 2020	4.955	4.970	4.875	4.940	337,123	-0.12(-2.37%)
Jul 29, 2020	5.070	5.080	5.030	5.060	939,667	+0.01(+0.20%)
Jul 28, 2020	5.050	5.070	5.035	5.050	287,680	-0.08(-1.56%)
Jul 27, 2020	5.140	5.140	5.110	5.130	210,431	-0.03(-0.58%)
Jul 24, 2020	5.140	5.160	5.120	5.160	81,700	+0.01(+0.19%)
Jul 23, 2020	5.180	5.220	5.150	5.150	1,760,637	-0.09(-1.72%)
Jul 22, 2020	5.290	5.290	5.230	5.240	180,908	-0.02(-0.38%)
Jul 21, 2020	5.250	5.310	5.250	5.260	365,945	+0.01(+0.19%)
Jul 20, 2020	5.210	5.250	5.200	5.250	181,294	+0.14(+2.74%)
Jul 17, 2020	5.116	5.120	5.080	5.110	140,700	+0.00(+0.00%)
Jul 16, 2020	5.100	5.140	5.070	5.110	280,560	+0.01(+0.20%)
Jul 15, 2020	5.125	5.140	5.060	5.100	1,071,774	-0.34(-6.25%)
Jul 14, 2020	5.370	5.480	5.360	5.440	751,694	-0.01(-0.18%)
Jul 13, 2020	5.570	5.570	5.450	5.450	4,942,496	-0.14(-2.50%)
Jul 10, 2020	5.560	5.630	5.530	5.590	733,600	+0.02(+0.36%)
Jul 09, 2020	5.610	5.630	5.530	5.570	148,135	-0.01(-0.18%)
Jul 08, 2020	5.490	5.590	5.480	5.580	296,179	+0.09(+1.64%)
Jul 07, 2020	5.522	5.530	5.480	5.490	446,881	-0.05(-0.90%)
Jul 06, 2020	5.510	5.540	5.500	5.540	630,720	+0.04(+0.73%)
Jul 02, 2020	5.480	5.560	5.460	5.500	595,400	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.