Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.85	39.60	38.70	38.85	181,540	-0.40(-1.02%)
Aug 28, 2008	38.20	39.80	39.10	39.25	582,272	+1.05(+2.75%)
Aug 27, 2008	38.20	38.35	37.60	38.20	1,046,478	+0.45(+1.19%)
Aug 26, 2008	37.75	37.75	37.05	37.75	622,589	+0.00(+0.00%)
Aug 25, 2008	37.75	39.20	37.65	37.75	376,057	-1.60(-4.07%)
Aug 22, 2008	39.35	40.00	38.90	39.35	1,802,481	-2.05(-4.95%)
Aug 21, 2008	41.40	41.60	40.90	41.40	552,153	+0.95(+2.35%)
Aug 20, 2008	40.45	40.55	39.15	40.45	1,122,352	+1.30(+3.32%)
Aug 19, 2008	41.90	40.02	38.88	39.15	1,661,506	-2.75(-6.56%)
Aug 18, 2008	41.90	43.00	41.71	41.90	943,300	-1.40(-3.23%)
Aug 15, 2008	43.30	43.60	42.85	43.30	643,464	+0.13(+0.30%)
Aug 14, 2008	43.17	43.65	43.00	43.17	1,644,544	-0.38(-0.87%)
Aug 13, 2008	43.55	43.75	42.85	43.55	509,236	-0.60(-1.36%)
Aug 12, 2008	42.60	44.80	43.80	44.15	791,983	+1.55(+3.64%)
Aug 11, 2008	42.60	43.10	41.85	42.60	320,527	+1.44(+3.50%)
Aug 08, 2008	41.16	41.36	40.10	41.16	1,290,370	-2.04(-4.72%)
Aug 07, 2008	43.20	43.75	43.05	43.20	433,912	+0.85(+2.01%)
Aug 06, 2008	42.35	42.70	41.98	42.35	753,314	-0.35(-0.82%)
Aug 05, 2008	42.70	43.02	41.87	42.70	2,131,666	-1.45(-3.28%)
Aug 04, 2008	44.15	45.65	43.95	44.15	1,589,376	-1.95(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.