Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.34	12.40	12.15	12.15	678,583	-0.20(-1.62%)
Aug 30, 2011	12.26	12.41	12.16	12.35	348,256	+0.04(+0.32%)
Aug 29, 2011	12.20	12.38	12.20	12.31	714,953	+0.32(+2.67%)
Aug 26, 2011	11.79	12.11	11.75	11.99	326,607	+0.19(+1.61%)
Aug 25, 2011	11.99	12.08	11.56	11.80	786,852	-0.19(-1.58%)
Aug 24, 2011	11.87	12.03	11.75	11.99	423,988	+0.09(+0.76%)
Aug 23, 2011	11.65	11.92	11.52	11.90	1,019,360	+0.57(+5.03%)
Aug 22, 2011	11.59	11.64	11.33	11.33	461,826	-0.09(-0.79%)
Aug 19, 2011	11.12	11.74	11.12	11.42	664,111	-0.06(-0.52%)
Aug 18, 2011	11.79	11.79	11.23	11.48	495,645	-0.58(-4.81%)
Aug 17, 2011	12.08	12.27	11.95	12.06	716,138	+0.24(+2.03%)
Aug 16, 2011	11.88	12.00	11.62	11.82	271,776	-0.35(-2.88%)
Aug 15, 2011	12.05	12.18	11.96	12.17	827,710	+0.55(+4.73%)
Aug 12, 2011	11.75	11.84	11.37	11.62	2,007,122	+0.12(+1.04%)
Aug 11, 2011	10.83	11.59	10.67	11.50	2,173,142	+0.95(+9.00%)
Aug 10, 2011	11.08	11.11	10.47	10.55	1,746,273	-0.89(-7.78%)
Aug 09, 2011	11.36	11.44	10.78	11.44	1,720,243	-0.20(-1.72%)
Aug 08, 2011	12.05	12.11	10.76	11.64	4,304,490	-1.13(-8.85%)
Aug 05, 2011	12.87	13.04	12.53	12.77	1,814,080	-0.07(-0.55%)
Aug 04, 2011	13.53	13.53	12.80	12.84	3,179,131	-1.06(-7.63%)
Aug 03, 2011	14.08	14.09	13.69	13.90	540,109	-0.25(-1.77%)
Aug 02, 2011	14.37	14.42	14.15	14.15	1,248,364	-0.44(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.