Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.938	6.950	6.860	6.890	319,700	-0.08(-1.15%)
Aug 29, 2019	6.961	6.980	6.920	6.970	302,290	+0.16(+2.33%)
Aug 28, 2019	6.755	6.820	6.730	6.811	392,963	+0.11(+1.66%)
Aug 27, 2019	6.720	6.750	6.640	6.700	1,077,399	-0.17(-2.47%)
Aug 26, 2019	6.880	6.920	6.860	6.870	219,031	+0.02(+0.29%)
Aug 23, 2019	6.930	7.000	6.850	6.850	461,100	-0.19(-2.70%)
Aug 22, 2019	7.040	7.060	6.990	7.040	739,446	+0.07(+1.00%)
Aug 21, 2019	7.000	7.000	6.951	6.970	104,209	+0.06(+0.84%)
Aug 20, 2019	6.890	6.940	6.844	6.912	233,292	+0.15(+2.25%)
Aug 19, 2019	6.700	6.770	6.690	6.760	207,470	+0.08(+1.20%)
Aug 16, 2019	6.750	6.770	6.670	6.680	694,900	-0.15(-2.22%)
Aug 15, 2019	6.830	6.860	6.780	6.832	682,020	-0.02(-0.26%)
Aug 14, 2019	6.800	6.875	6.800	6.850	252,335	-0.19(-2.70%)
Aug 13, 2019	6.860	7.090	6.860	7.040	145,882	+0.07(+1.00%)
Aug 12, 2019	6.954	6.980	6.940	6.970	166,068	-0.03(-0.40%)
Aug 09, 2019	7.030	7.070	6.950	6.998	341,500	-0.07(-1.02%)
Aug 08, 2019	7.070	7.090	7.050	7.070	266,864	+0.10(+1.43%)
Aug 07, 2019	6.890	6.980	6.870	6.970	525,403	+0.07(+1.01%)
Aug 06, 2019	6.910	6.950	6.890	6.900	250,280	+0.15(+2.22%)
Aug 05, 2019	6.853	6.870	6.740	6.750	2,714,897	-0.22(-3.16%)
Aug 02, 2019	7.010	7.020	6.910	6.970	472,500	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.