Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.60	42.75	41.80	42.60	1,408,810	+1.20(+2.90%)
Oct 30, 2006	41.40	42.39	41.00	41.40	1,718,204	-1.10(-2.59%)
Oct 27, 2006	42.50	43.30	42.30	42.50	386,691	-1.25(-2.86%)
Oct 26, 2006	43.75	44.29	43.25	43.75	248,452	-0.55(-1.24%)
Oct 25, 2006	44.30	45.25	43.50	44.30	148,407	+0.25(+0.57%)
Oct 24, 2006	44.05	44.60	43.05	44.05	220,731	-0.15(-0.34%)
Oct 23, 2006	44.25	44.35	43.25	44.20	35,843	-0.05(-0.11%)
Oct 20, 2006	44.25	45.00	43.50	44.25	37,126	-1.00(-2.21%)
Oct 19, 2006	45.25	45.25	44.25	45.25	243,288	+1.00(+2.26%)
Oct 18, 2006	44.25	45.50	44.00	44.25	94,204	+0.75(+1.72%)
Oct 17, 2006	43.50	44.80	43.25	43.50	326,870	-1.25(-2.79%)
Oct 16, 2006	44.75	45.00	43.80	44.75	199,654	-0.12(-0.28%)
Oct 13, 2006	44.88	45.10	43.95	44.88	138,059	+1.33(+3.04%)
Oct 12, 2006	43.55	44.25	42.75	43.55	405,796	+0.05(+0.11%)
Oct 11, 2006	43.50	44.50	43.25	43.50	280,991	-0.20(-0.47%)
Oct 10, 2006	43.70	44.25	43.25	43.70	108,909	-0.30(-0.67%)
Oct 09, 2006	44.00	44.75	44.00	44.00	79,242	+0.50(+1.15%)
Oct 06, 2006	43.50	44.25	43.25	43.50	406,657	-0.70(-1.58%)
Oct 05, 2006	44.20	45.00	43.60	44.20	989,540	+0.95(+2.20%)
Oct 04, 2006	43.25	43.50	41.89	43.25	569,752	+1.00(+2.37%)
Oct 03, 2006	42.25	43.00	41.75	42.25	391,257	-1.05(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.