Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.220	9.280	9.100	9.140	1,047,661	-0.49(-5.09%)
Oct 26, 2012		9.630	9.630	9.630	0	-0.09(-0.93%)
Oct 25, 2012	9.730	9.791	9.650	9.720	939,086	+0.09(+0.93%)
Oct 24, 2012	9.750	9.780	9.620	9.630	1,141,801	-0.13(-1.33%)
Oct 23, 2012	9.760	9.800	9.680	9.760	248,032	-0.19(-1.91%)
Oct 19, 2012	10.01	10.02	9.870	9.950	454,443	-0.06(-0.60%)
Oct 18, 2012	9.990	10.10	9.980	10.01	155,917	-0.07(-0.69%)
Oct 17, 2012	10.14	10.16	10.00	10.08	1,382,286	+0.15(+1.51%)
Oct 16, 2012	9.900	9.970	9.890	9.930	300,287	+0.11(+1.12%)
Oct 15, 2012	9.740	9.820	9.700	9.820	307,621	+0.04(+0.41%)
Oct 12, 2012	9.740	9.800	9.710	9.780	348,880	-0.12(-1.21%)
Oct 11, 2012	9.950	9.990	9.880	9.900	449,334	-0.05(-0.50%)
Oct 10, 2012	9.970	9.980	9.830	9.950	1,113,862	-0.05(-0.50%)
Oct 09, 2012	10.09	10.14	9.980	10.00	401,159	-0.17(-1.67%)
Oct 08, 2012	10.15	10.20	10.13	10.17	238,962	-0.02(-0.16%)
Oct 06, 2012	10.32	10.35	10.15	10.19	120,808	+0.00(+0.00%)
Oct 05, 2012	10.32	10.35	10.15	10.19	120,808	-0.01(-0.14%)
Oct 04, 2012	10.03	10.20	9.990	10.20	626,059	+0.13(+1.29%)
Oct 03, 2012	10.18	10.19	10.05	10.07	345,635	-0.10(-0.98%)
Oct 02, 2012	10.23	10.24	10.11	10.17	1,113,416	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.