Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.95	22.28	21.85	22.06	1,048,271	-0.19(-0.85%)
Nov 29, 2010	22.08	22.25	21.90	22.25	94,452	-0.05(-0.22%)
Nov 26, 2010	22.00	22.35	22.00	22.30	97,116	+0.36(+1.64%)
Nov 24, 2010	21.51	21.94	21.94	21.94	164,024	+0.62(+2.91%)
Nov 23, 2010	21.41	21.50	21.27	21.32	1,057,144	-0.53(-2.43%)
Nov 22, 2010	21.83	21.91	21.67	21.85	1,555,889	-0.37(-1.67%)
Nov 19, 2010	21.95	22.23	21.95	22.22	287,673	+0.12(+0.54%)
Nov 18, 2010	21.94	22.10	21.80	22.10	357,112	+0.65(+3.03%)
Nov 17, 2010	21.47	21.63	21.36	21.45	299,339	-0.07(-0.33%)
Nov 16, 2010	21.85	21.88	21.45	21.52	359,072	-0.72(-3.24%)
Nov 15, 2010	22.35	22.38	22.12	22.24	569,216	-0.01(-0.04%)
Nov 12, 2010	22.45	22.51	22.13	22.25	423,855	-0.37(-1.64%)
Nov 11, 2010	22.59	22.70	22.55	22.62	312,429	-0.28(-1.22%)
Nov 10, 2010	22.78	22.95	22.62	22.90	487,797	+0.15(+0.66%)
Nov 09, 2010	23.20	23.20	22.60	22.75	501,823	-0.02(-0.09%)
Nov 08, 2010	22.73	22.80	22.50	22.77	629,808	-0.29(-1.26%)
Nov 05, 2010	22.96	23.29	22.95	23.06	112,494	-0.06(-0.26%)
Nov 04, 2010	22.85	23.12	22.83	23.12	1,066,385	+0.88(+3.96%)
Nov 03, 2010	22.11	22.24	21.93	22.24	2,004,675	+0.19(+0.86%)
Nov 02, 2010	22.20	22.20	22.05	22.05	255,116	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.