Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.920	8.950	8.850	8.900	784,421	+0.06(+0.68%)
Nov 29, 2012	8.830	8.880	8.760	8.840	2,732,908	-0.04(-0.45%)
Nov 28, 2012	8.760	8.880	8.690	8.880	601,050	+0.13(+1.49%)
Nov 27, 2012	8.860	8.870	8.750	8.750	651,769	-0.20(-2.23%)
Nov 26, 2012	9.010	9.010	8.920	8.950	1,285,188	-0.19(-2.08%)
Nov 24, 2012	9.030	9.140	9.030	9.140	581,579	+0.00(+0.00%)
Nov 23, 2012	9.030	9.140	9.030	9.140	581,579	+0.04(+0.44%)
Nov 21, 2012	9.100	9.140	8.900	9.100	205,979	+0.08(+0.89%)
Nov 20, 2012	8.950	9.020	8.910	9.020	263,946	-0.01(-0.11%)
Nov 19, 2012	8.960	9.030	8.940	9.030	607,682	+0.15(+1.69%)
Nov 16, 2012	8.840	8.880	8.710	8.880	1,083,625	+0.08(+0.91%)
Nov 15, 2012	8.850	8.930	8.790	8.800	1,338,160	+0.17(+1.97%)
Nov 14, 2012	8.760	8.760	8.600	8.630	453,782	-0.14(-1.60%)
Nov 13, 2012	8.730	8.830	8.710	8.770	394,595	-0.38(-4.15%)
Nov 12, 2012	9.140	9.180	9.060	9.150	775,262	-0.04(-0.44%)
Nov 09, 2012	9.140	9.240	9.120	9.190	2,851,050	+0.26(+2.91%)
Nov 08, 2012	8.980	9.050	8.930	8.930	2,224,188	-0.11(-1.22%)
Nov 07, 2012	9.120	9.130	8.970	9.040	4,800,698	-0.24(-2.59%)
Nov 06, 2012	9.230	9.350	9.100	9.280	1,149,994	+0.18(+1.98%)
Nov 05, 2012	9.130	9.130	9.050	9.100	830,941	-0.08(-0.85%)
Nov 02, 2012	9.290	9.350	9.150	9.178	1,171,668	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.