Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.980	9.040	8.870	8.950	444,641	-0.09(-0.94%)
Nov 29, 2021	9.190	9.210	8.975	9.035	375,237	+0.42(+4.81%)
Nov 26, 2021	8.645	8.690	8.540	8.620	453,326	-0.37(-4.12%)
Nov 24, 2021	8.870	9.020	8.870	8.990	926,198	-0.14(-1.53%)
Nov 23, 2021	8.900	9.130	8.900	9.130	1,125,520	+0.65(+7.67%)
Nov 22, 2021	8.640	8.665	8.480	8.480	1,077,404	-0.66(-7.22%)
Nov 19, 2021	9.240	9.250	9.080	9.140	461,204	-0.26(-2.82%)
Nov 18, 2021	9.590	9.420	9.390	9.405	425,038	-0.21(-2.13%)
Nov 17, 2021	9.380	9.634	9.380	9.610	373,572	+0.47(+5.14%)
Nov 16, 2021	9.150	9.170	9.080	9.140	373,863	-0.18(-1.93%)
Nov 15, 2021	9.300	9.360	9.230	9.320	446,667	+0.18(+1.97%)
Nov 12, 2021	9.240	9.250	9.100	9.140	786,398	-0.50(-5.19%)
Nov 11, 2021	9.660	9.720	9.600	9.640	409,527	-0.02(-0.21%)
Nov 10, 2021	9.820			9.660	283,031	-0.17(-1.73%)
Nov 09, 2021	9.910	9.910	9.770	9.830	355,717	+0.03(+0.31%)
Nov 08, 2021	9.820	9.855	9.820	9.800	233,330	+0.01(+0.10%)
Nov 05, 2021	9.880	9.880	9.760	9.790	166,737	+0.08(+0.82%)
Nov 04, 2021	9.770	9.790	9.690	9.710	180,191	-0.01(-0.10%)
Nov 03, 2021	9.690	9.720	9.630	9.720	667,716	-0.09(-0.92%)
Nov 02, 2021	9.790	9.830	9.750	9.810	234,706	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.