Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.40	46.75	45.65	46.40	190,945	-0.08(-0.17%)
Dec 28, 2006	46.48	47.25	45.75	46.48	857,443	+0.08(+0.17%)
Dec 27, 2006	46.40	46.50	45.50	46.40	483,134	-0.85(-1.80%)
Dec 26, 2006	47.25	47.75	45.50	47.25	22,120	+0.15(+0.32%)
Dec 22, 2006	47.10	47.50	46.25	47.10	122,315	+0.50(+1.07%)
Dec 21, 2006	46.60	47.00	45.65	46.60	568,602	+0.40(+0.87%)
Dec 20, 2006	46.20	46.80	45.60	46.20	737,758	+0.60(+1.32%)
Dec 19, 2006	45.60	46.00	44.75	45.60	53,084	-0.16(-0.34%)
Dec 18, 2006	45.76	46.50	45.70	45.76	893,524	-0.95(-2.02%)
Dec 15, 2006	46.70	46.75	46.00	46.70	149,478	+0.70(+1.52%)
Dec 14, 2006	46.00	46.75	45.75	46.00	383,151	+1.05(+2.34%)
Dec 13, 2006	44.95	45.90	44.60	44.95	115,848	+0.00(+0.00%)
Dec 12, 2006	44.95	45.90	44.75	44.95	389,950	-1.45(-3.12%)
Dec 11, 2006	46.40	47.25	45.75	46.40	77,773	-0.75(-1.59%)
Dec 08, 2006	47.15	48.25	46.50	47.15	565,565	+0.15(+0.32%)
Dec 07, 2006	47.00	47.55	46.75	47.00	47,346	-0.50(-1.05%)
Dec 06, 2006	47.50	48.10	46.75	47.50	113,207	-0.01(-0.01%)
Dec 05, 2006	47.51	47.75	46.80	47.51	176,071	+1.01(+2.16%)
Dec 04, 2006	46.50	47.20	46.40	46.50	39,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.