Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.249	8.250	8.160	8.170	619,798	-0.20(-2.39%)
May 29, 2014	8.351	8.380	8.320	8.370	842,553	+0.15(+1.82%)
May 28, 2014	8.230	8.247	8.160	8.220	772,065	-0.01(-0.12%)
May 27, 2014	8.269	8.320	8.210	8.230	1,844,700	-0.18(-2.14%)
May 23, 2014		8.410	8.410	8.410	0	-0.02(-0.24%)
May 22, 2014	8.460	8.470	8.409	8.430	1,304,857	-0.19(-2.19%)
May 21, 2014	8.580	8.620	8.460	8.619	1,964,793	+0.11(+1.28%)
May 20, 2014	8.430	8.510	8.397	8.510	1,541,127	-0.15(-1.73%)
May 19, 2014	8.590	8.670	8.540	8.660	3,008,908	+0.27(+3.16%)
May 16, 2014	8.260	8.410	8.250	8.395	1,737,198	+0.21(+2.63%)
May 15, 2014	8.280	8.290	8.100	8.180	2,684,458	+0.05(+0.62%)
May 14, 2014	8.051	8.160	8.050	8.130	3,330,319	+0.12(+1.50%)
May 13, 2014	8.040	8.050	7.960	8.010	1,643,665	+0.19(+2.43%)
May 12, 2014	7.859	7.870	7.720	7.820	1,518,672	-0.06(-0.76%)
May 09, 2014	7.830	7.930	7.830	7.880	3,510,720	+0.03(+0.38%)
May 08, 2014	7.795	7.880	7.790	7.850	3,047,933	+0.14(+1.82%)
May 07, 2014	7.580	7.890	7.570	7.710	1,650,521	+0.37(+5.04%)
May 06, 2014	7.304	7.400	7.265	7.340	1,824,039	+0.13(+1.80%)
May 05, 2014	7.100	7.210	7.020	7.210	560,620	+0.14(+1.98%)
May 02, 2014	7.109	7.160	7.060	7.070	1,105,067	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.