Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.120	5.280	5.100	5.270	449,207	+0.19(+3.74%)
Jun 29, 2015	5.165	5.177	5.070	5.080	501,599	-0.18(-3.51%)
Jun 26, 2015	5.220	5.270	5.200	5.265	252,098	+0.01(+0.29%)
Jun 25, 2015	5.310	5.320	5.230	5.250	266,339	-0.06(-1.13%)
Jun 24, 2015	5.368	5.390	5.300	5.310	2,057,398	-0.13(-2.39%)
Jun 23, 2015	5.360	5.440	5.340	5.440	278,309	-0.03(-0.55%)
Jun 22, 2015	5.470	5.490	5.450	5.470	417,946	+0.09(+1.67%)
Jun 19, 2015	5.400	5.440	5.370	5.380	353,173	-0.10(-1.82%)
Jun 18, 2015	5.478	5.520	5.433	5.480	349,368	+0.01(+0.18%)
Jun 17, 2015	5.420	5.490	5.370	5.470	343,776	+0.06(+1.11%)
Jun 16, 2015	5.390	5.430	5.360	5.410	222,942	+0.13(+2.46%)
Jun 15, 2015	5.184	5.300	5.180	5.280	437,898	+0.09(+1.73%)
Jun 12, 2015		5.260	5.190	5.190	316,952	-0.10(-1.89%)
Jun 11, 2015	5.266	5.320	5.250	5.290	223,179	-0.03(-0.56%)
Jun 10, 2015	5.410	5.420	5.300	5.320	625,696	+0.11(+2.11%)
Jun 09, 2015	5.180	5.240	5.170	5.210	488,944	+0.16(+3.17%)
Jun 08, 2015	5.054	5.100	5.020	5.050	1,494,768	+0.07(+1.41%)
Jun 05, 2015		5.020	4.900	4.980	3,098,940	+0.08(+1.63%)
Jun 04, 2015	5.080	5.090	4.900	4.900	725,670	-0.29(-5.59%)
Jun 03, 2015	5.146	5.230	5.140	5.190	478,843	-0.12(-2.26%)
Jun 02, 2015	5.180	5.350	5.170	5.310	659,873	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.