Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.430	9.710	9.390	9.550	4,103,802	-0.33(-3.34%)
Sep 29, 2011	9.970	10.05	9.730	9.880	2,482,706	+0.43(+4.55%)
Sep 28, 2011	9.720	9.830	9.450	9.450	1,357,114	-0.33(-3.37%)
Sep 27, 2011	9.930	10.01	9.780	9.780	1,423,954	+0.03(+0.31%)
Sep 26, 2011	9.520	9.750	9.340	9.750	872,557	+0.29(+3.07%)
Sep 23, 2011	9.320	9.580	9.260	9.460	1,103,685	+0.32(+3.50%)
Sep 22, 2011	9.650	9.660	8.970	9.140	1,437,456	-0.98(-9.68%)
Sep 21, 2011	10.46	10.51	10.12	10.12	565,988	-0.30(-2.88%)
Sep 20, 2011	10.49	10.65	10.42	10.42	197,039	-0.14(-1.33%)
Sep 19, 2011	10.52	10.58	10.38	10.56	511,415	-0.13(-1.22%)
Sep 16, 2011	10.84	10.84	10.67	10.69	369,800	-0.17(-1.57%)
Sep 15, 2011	11.01	11.06	10.80	10.86	1,381,098	-0.15(-1.36%)
Sep 14, 2011	10.98	11.15	10.86	11.01	873,424	+0.12(+1.10%)
Sep 13, 2011	10.99	11.01	10.78	10.89	1,440,366	-0.12(-1.09%)
Sep 12, 2011	10.80	11.05	10.79	11.01	590,758	-0.06(-0.54%)
Sep 09, 2011	11.38	11.38	10.98	11.07	347,585	-0.53(-4.57%)
Sep 08, 2011	11.71	11.84	11.60	11.60	308,025	-0.24(-2.03%)
Sep 07, 2011	11.72	11.89	11.69	11.84	450,307	+0.24(+2.07%)
Sep 06, 2011	11.28	11.60	11.28	11.60	444,163	-0.03(-0.26%)
Sep 02, 2011	11.68	11.79	11.56	11.63	354,911	-0.55(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.