Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.10	10.19	9.980	10.09	1,102,070	-0.17(-1.66%)
Sep 27, 2012	10.05	10.26	10.02	10.26	1,126,463	+0.21(+2.09%)
Sep 26, 2012	10.05	10.10	9.970	10.05	829,619	-0.10(-0.99%)
Sep 25, 2012	10.35	10.40	10.15	10.15	825,623	-0.25(-2.40%)
Sep 24, 2012	10.29	10.45	10.28	10.40	401,775	-0.09(-0.86%)
Sep 21, 2012	10.53	10.57	10.45	10.49	490,599	-0.02(-0.19%)
Sep 20, 2012	10.37	10.54	10.35	10.51	2,895,628	-0.01(-0.10%)
Sep 19, 2012	10.62	10.84	10.46	10.52	2,631,559	-0.29(-2.68%)
Sep 18, 2012	10.82	10.87	10.75	10.81	275,249	-0.04(-0.37%)
Sep 17, 2012	11.05	11.09	10.83	10.85	1,150,981	-0.35(-3.12%)
Sep 14, 2012	10.91	11.20	10.75	11.20	2,077,861	+0.45(+4.19%)
Sep 13, 2012	10.31	10.75	10.26	10.75	1,534,342	+0.43(+4.16%)
Sep 12, 2012	10.37	10.39	10.29	10.32	335,055	-0.03(-0.28%)
Sep 11, 2012	10.26	10.38	10.26	10.35	781,640	+0.08(+0.78%)
Sep 10, 2012	10.28	10.36	10.27	10.27	556,430	+0.01(+0.10%)
Sep 07, 2012	10.22	10.30	10.21	10.26	299,384	+0.38(+3.85%)
Sep 06, 2012	9.650	9.920	9.650	9.880	386,245	+0.38(+4.00%)
Sep 05, 2012	9.570	9.610	9.500	9.500	672,090	-0.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.