Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.75	43.25	41.75	42.75	119,576	+0.95(+2.27%)
Jun 29, 2006	41.80	41.80	41.80	41.80	0	+2.30(+5.82%)
Jun 28, 2006	39.50	40.50	39.00	39.50	38,567	-0.25(-0.63%)
Jun 27, 2006	39.75	40.50	38.78	39.75	58,113	+0.85(+2.19%)
Jun 23, 2006	38.90	39.25	37.00	38.90	209,048	-0.35(-0.89%)
Jun 22, 2006	39.25	39.90	38.25	39.25	481,750	+0.00(+0.00%)
Jun 21, 2006	39.25	40.15	38.10	39.25	759,102	+0.50(+1.29%)
Jun 20, 2006	38.75	39.60	38.25	38.75	87,452	+1.00(+2.65%)
Jun 19, 2006	37.75	39.80	37.75	37.75	305,859	-0.35(-0.92%)
Jun 16, 2006	38.10	39.00	36.80	38.10	132,634	-1.40(-3.54%)
Jun 15, 2006	39.50	39.90	37.35	39.50	158,814	+3.60(+10.03%)
Jun 14, 2006	35.90	36.75	32.75	35.90	618,591	+2.31(+6.88%)
Jun 13, 2006	33.59	35.00	33.25	33.59	483,798	-3.16(-8.60%)
Jun 12, 2006	36.75	38.25	36.75	36.75	112,454	-1.25(-3.29%)
Jun 09, 2006	38.00	38.75	37.25	38.00	305,294	-0.25(-0.65%)
Jun 08, 2006	38.25	39.50	36.25	38.25	465,207	-3.00(-7.27%)
Jun 07, 2006	41.25	42.25	40.00	41.25	123,696	+0.00(+0.00%)
Jun 06, 2006	41.25	43.00	40.30	41.25	128,750	-2.55(-5.82%)
Jun 05, 2006	43.80	45.30	43.50	43.80	189,962	-1.70(-3.74%)
Jun 02, 2006	45.50	45.60	44.10	45.50	554,066	+2.50(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.