Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.76	42.30	41.25	41.76	263,137	-0.54(-1.29%)
Jul 28, 2006	42.30	42.30	41.50	42.30	19,925	+0.50(+1.20%)
Jul 27, 2006	41.80	43.00	41.10	41.80	505,756	+1.25(+3.08%)
Jul 26, 2006	40.55	41.25	40.00	40.55	249,417	-0.04(-0.10%)
Jul 25, 2006	40.59	41.25	40.10	40.59	119,745	-0.41(-1.00%)
Jul 24, 2006	41.00	42.00	39.85	41.00	23,379	+1.75(+4.46%)
Jul 21, 2006	39.25	44.00	39.25	39.25	92,047	-0.50(-1.26%)
Jul 20, 2006	39.75	41.00	39.75	39.75	109,658	-0.25(-0.62%)
Jul 19, 2006	40.00	40.85	38.35	40.00	284,194	+0.98(+2.51%)
Jul 18, 2006	39.02	39.50	38.25	39.02	263,420	+1.12(+2.96%)
Jul 17, 2006	37.90	39.15	37.85	37.90	203,150	-2.35(-5.84%)
Jul 14, 2006	40.25	40.25	38.50	40.25	238,619	+1.50(+3.87%)
Jul 13, 2006	38.75	40.00	38.50	38.75	298,409	-2.75(-6.63%)
Jul 12, 2006	41.50	41.85	40.75	41.50	325,564	-0.25(-0.60%)
Jul 11, 2006	42.25	41.75	40.70	41.75	408,586	-0.50(-1.18%)
Jul 10, 2006	42.25	42.25	41.50	42.25	190,197	+0.75(+1.81%)
Jul 07, 2006	41.50	42.40	41.00	41.50	214,468	-1.00(-2.35%)
Jul 06, 2006	42.50	43.25	40.80	42.50	256,237	+1.70(+4.17%)
Jul 05, 2006	40.80	42.60	40.50	40.80	154,562	-2.20(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.