Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.30	40.25	39.30	39.30	408,470	-0.85(-2.12%)
Apr 27, 2007	40.50	40.40	39.75	40.15	285,570	-0.35(-0.86%)
Apr 26, 2007	40.50	40.70	40.48	40.50	1,176,004	-0.35(-0.86%)
Apr 25, 2007	39.90	40.85	40.43	40.85	1,523,904	+0.95(+2.38%)
Apr 24, 2007	39.90	40.25	39.90	39.90	1,666,379	-0.35(-0.87%)
Apr 23, 2007	40.25	40.40	39.95	40.25	538,676	+0.00(+0.00%)
Apr 20, 2007	40.25	40.80	39.95	40.25	499,295	+0.55(+1.39%)
Apr 19, 2007	40.45	48.50	39.00	39.70	235,419	-0.75(-1.85%)
Apr 18, 2007	40.45	40.45	39.80	40.45	219,872	-0.05(-0.12%)
Apr 17, 2007	40.50	41.25	40.00	40.50	672,155	-0.95(-2.29%)
Apr 16, 2007	41.45	42.00	41.10	41.45	438,949	-0.50(-1.19%)
Apr 13, 2007	41.95	42.80	41.50	41.95	344,662	-0.60(-1.41%)
Apr 12, 2007	42.55	42.85	41.00	42.55	141,450	-0.25(-0.58%)
Apr 11, 2007	42.80	43.50	42.10	42.80	53,018	+0.54(+1.28%)
Apr 10, 2007	42.26	42.50	41.20	42.26	171,999	+1.31(+3.20%)
Apr 09, 2007	40.95	42.00	40.95	40.95	299,029	-0.80(-1.92%)
Apr 05, 2007	41.75	42.30	41.00	41.75	56,490	+0.30(+0.72%)
Apr 04, 2007	41.45	42.50	41.30	41.45	127,452	+0.35(+0.85%)
Apr 03, 2007	41.10	42.00	40.70	41.10	22,612	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.