Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.25	43.95	43.00	43.25	782,327	+0.50(+1.17%)
Jul 30, 2007	42.75	42.85	42.30	42.75	1,064,770	+0.45(+1.06%)
Jul 27, 2007	42.30	42.70	41.60	42.30	933,201	+0.00(+0.00%)
Jul 26, 2007	42.30	43.25	41.55	42.30	308,057	-2.05(-4.62%)
Jul 25, 2007	44.35	44.55	44.00	44.35	881,132	+0.05(+0.11%)
Jul 24, 2007	44.30	45.42	44.15	44.30	1,805,699	-1.75(-3.80%)
Jul 23, 2007	46.05	46.30	45.75	46.05	204,366	+0.35(+0.77%)
Jul 20, 2007	45.70	46.10	45.70	45.70	246,827	-0.60(-1.30%)
Jul 19, 2007	46.30	46.35	45.85	46.30	99,911	+1.35(+3.00%)
Jul 18, 2007	45.80	45.30	44.50	44.95	547,544	-0.85(-1.86%)
Jul 17, 2007	45.80	46.05	45.50	45.80	211,374	-0.30(-0.65%)
Jul 16, 2007	45.70	46.25	45.80	46.10	979,488	+0.40(+0.88%)
Jul 13, 2007	45.25	45.70	45.10	45.70	878,877	+0.45(+0.99%)
Jul 12, 2007	43.58	45.47	44.40	45.25	850,990	+1.67(+3.83%)
Jul 11, 2007	42.55	43.65	42.98	43.58	353,349	+1.03(+2.42%)
Jul 10, 2007	42.55	43.05	42.50	42.55	931,017	-1.10(-2.52%)
Jul 09, 2007	43.65	43.70	43.10	43.65	108,923	+0.60(+1.39%)
Jul 06, 2007	43.05	43.05	42.60	43.05	400,190	+0.45(+1.06%)
Jul 05, 2007	42.60	43.05	42.55	42.60	418,096	-0.35(-0.81%)
Jul 03, 2007	42.95	42.95	38.70	42.95	1,853,455	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.