Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.30	25.50	25.30	25.44	388,358	-0.02(-0.08%)
Dec 30, 2010	25.36	25.47	25.32	25.46	243,511	+0.21(+0.83%)
Dec 29, 2010	25.44	25.44	25.20	25.25	733,599	-0.37(-1.44%)
Dec 28, 2010	25.71	25.84	25.62	25.62	345,152	-0.10(-0.39%)
Dec 27, 2010	25.60	25.80	25.52	25.72	305,223	+0.00(+0.00%)
Dec 23, 2010	25.60	25.85	25.60	25.72	87,191	-0.03(-0.12%)
Dec 22, 2010	25.73	25.81	25.66	25.75	338,341	+0.09(+0.35%)
Dec 21, 2010	25.54	25.70	25.45	25.66	375,212	+0.26(+1.02%)
Dec 20, 2010	25.30	25.43	25.16	25.40	607,725	+0.11(+0.43%)
Dec 17, 2010	25.46	25.49	25.20	25.29	485,721	+0.09(+0.36%)
Dec 16, 2010	25.23	25.24	25.10	25.20	860,595	-0.11(-0.43%)
Dec 15, 2010	25.62	25.65	25.27	25.31	661,370	-0.41(-1.59%)
Dec 14, 2010	25.68	25.90	25.59	25.72	660,892	+0.27(+1.06%)
Dec 13, 2010	25.47	25.57	25.40	25.45	299,784	+0.35(+1.39%)
Dec 10, 2010	24.95	25.10	24.90	25.10	421,588	+0.09(+0.36%)
Dec 09, 2010	24.91	25.04	24.85	25.01	558,741	+0.31(+1.26%)
Dec 08, 2010	24.73	24.79	24.50	24.70	236,080	-0.02(-0.08%)
Dec 07, 2010	25.00	25.00	24.70	24.72	1,325,352	-0.23(-0.92%)
Dec 06, 2010	24.80	25.00	24.75	24.95	1,940,124	+0.15(+0.60%)
Dec 03, 2010	24.40	24.85	24.39	24.80	490,929	+0.45(+1.85%)
Dec 02, 2010	23.80	24.43	23.80	24.35	843,454	+0.82(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.