Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.35	21.75	21.19	21.60	66,844	-0.20(-0.92%)
Jul 29, 2010	21.95	22.15	21.72	21.80	188,066	+0.41(+1.92%)
Jul 28, 2010	21.40	21.51	21.35	21.39	353,970	-0.37(-1.70%)
Jul 27, 2010	21.85	21.90	21.55	21.76	177,435	+0.26(+1.21%)
Jul 26, 2010	21.31	21.50	21.24	21.50	66,161	+0.15(+0.70%)
Jul 23, 2010	21.21	21.35	21.05	21.35	293,089	+0.00(+0.00%)
Jul 22, 2010	21.10	21.45	21.03	21.35	191,589	+0.77(+3.74%)
Jul 21, 2010	20.78	20.90	20.55	20.58	200,563	-0.07(-0.34%)
Jul 20, 2010	20.30	20.70	20.21	20.65	167,045	+0.15(+0.73%)
Jul 19, 2010	20.50	20.73	20.37	20.50	352,301	+0.40(+1.99%)
Jul 16, 2010	20.70	20.70	20.10	20.10	117,768	-0.80(-3.83%)
Jul 15, 2010	20.90	20.95	20.58	20.90	99,066	+0.25(+1.21%)
Jul 14, 2010	20.57	20.90	20.52	20.65	71,825	-0.30(-1.43%)
Jul 13, 2010	20.78	21.00	20.60	20.95	256,335	+0.75(+3.71%)
Jul 12, 2010	20.30	20.44	20.05	20.20	153,632	+0.05(+0.25%)
Jul 09, 2010	19.74	20.15	19.66	20.15	78,053	+0.25(+1.26%)
Jul 08, 2010	19.83	19.95	19.61	19.90	153,854	-0.10(-0.50%)
Jul 07, 2010	19.43	20.00	19.38	20.00	650,334	+0.65(+3.36%)
Jul 06, 2010	19.55	19.75	19.30	19.35	243,686	+0.30(+1.57%)
Jul 02, 2010	18.93	19.07	18.84	19.05	79,984	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.